Identifier on Huobi: manausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.8797 USDC |
411,814.8733 MANA |
0.9062 USDC |
0.8573 USDC |
0.8684 USDC |
0.8703 USDC |
| 2022-07-09 |
0.9122 USDC |
405,197.0201 MANA |
0.8968 USDC |
0.8967 USDC |
0.9082 USDC |
0.9110 USDC |
| 2022-07-08 |
0.9172 USDC |
327,409.6390 MANA |
0.9346 USDC |
0.8888 USDC |
0.9016 USDC |
0.9064 USDC |
| 2022-07-07 |
0.9212 USDC |
442,227.8979 MANA |
0.9139 USDC |
0.9036 USDC |
0.9144 USDC |
0.9293 USDC |
| 2022-07-06 |
0.8972 USDC |
470,066.1506 MANA |
0.8731 USDC |
0.8600 USDC |
0.8686 USDC |
0.9196 USDC |
| 2022-07-05 |
0.8727 USDC |
508,104.9373 MANA |
0.9051 USDC |
0.8240 USDC |
0.8485 USDC |
0.8742 USDC |
| 2022-07-04 |
0.8716 USDC |
234,503.8595 MANA |
0.8479 USDC |
0.7855 USDC |
0.8223 USDC |
0.8887 USDC |
| 2022-07-03 |
0.8199 USDC |
1,396.1610 MANA |
0.8389 USDC |
0.8101 USDC |
0.8124 USDC |
0.8428 USDC |
| 2022-07-02 |
0.8253 USDC |
3,808.1000 MANA |
0.8416 USDC |
0.8126 USDC |
0.8126 USDC |
0.8389 USDC |
| 2022-07-01 |
0.8712 USDC |
5,441.8674 MANA |
0.8745 USDC |
0.8357 USDC |
0.8357 USDC |
0.8416 USDC |
| 2022-06-30 |
0.8235 USDC |
2,106.6010 MANA |
0.8786 USDC |
0.8076 USDC |
0.8129 USDC |
0.8273 USDC |
| 2022-06-29 |
0.8821 USDC |
3,290.3390 MANA |
0.8835 USDC |
0.8619 USDC |
0.8643 USDC |
0.8856 USDC |
| 2022-06-28 |
0.9472 USDC |
6,028.9997 MANA |
0.9900 USDC |
0.8987 USDC |
0.9003 USDC |
0.9003 USDC |
| 2022-06-27 |
0.9576 USDC |
6,169.7400 MANA |
0.9303 USDC |
0.8900 USDC |
0.9303 USDC |
0.9676 USDC |
| 2022-06-26 |
1.0000 USDC |
8,194.2637 MANA |
1.0064 USDC |
0.9663 USDC |
0.9663 USDC |
0.9834 USDC |
| 2022-06-25 |
0.9737 USDC |
18,100.2107 MANA |
0.9214 USDC |
0.9214 USDC |
0.9370 USDC |
1.0305 USDC |
| 2022-06-24 |
0.9195 USDC |
8,138.4100 MANA |
0.9131 USDC |
0.8929 USDC |
0.8929 USDC |
0.9226 USDC |
| 2022-06-23 |
0.8761 USDC |
484,521.3497 MANA |
0.8346 USDC |
0.8344 USDC |
0.8636 USDC |
0.8852 USDC |
| 2022-06-22 |
0.8281 USDC |
977,192.6858 MANA |
0.8435 USDC |
0.7984 USDC |
0.8102 USDC |
0.8420 USDC |
| 2022-06-21 |
0.8603 USDC |
907,905.5013 MANA |
0.8244 USDC |
0.8202 USDC |
0.8246 USDC |
0.8428 USDC |
| 2022-06-20 |
0.8307 USDC |
8,963.1416 MANA |
0.8071 USDC |
0.7929 USDC |
0.7956 USDC |
0.8141 USDC |
| 2022-06-19 |
0.7903 USDC |
11,213.9576 MANA |
0.7741 USDC |
0.7529 USDC |
0.7529 USDC |
0.8287 USDC |
| 2022-06-18 |
0.8206 USDC |
381,540.7506 MANA |
0.8375 USDC |
0.7744 USDC |
0.7785 USDC |
0.7785 USDC |
| 2022-06-17 |
0.8391 USDC |
958,312.7723 MANA |
0.8099 USDC |
0.8036 USDC |
0.8325 USDC |
0.8429 USDC |
| 2022-06-16 |
0.8522 USDC |
869,255.8561 MANA |
0.9210 USDC |
0.7974 USDC |
0.8159 USDC |
0.8014 USDC |
| 2022-06-15 |
0.8023 USDC |
938,984.7658 MANA |
0.8185 USDC |
0.7169 USDC |
0.7782 USDC |
0.8636 USDC |
| 2022-06-14 |
0.8233 USDC |
1,026,295.4751 MANA |
0.8249 USDC |
0.7250 USDC |
0.7926 USDC |
0.8074 USDC |
| 2022-06-13 |
0.7826 USDC |
1,209,096.0815 MANA |
0.7875 USDC |
0.7165 USDC |
0.7723 USDC |
0.8233 USDC |
| 2022-06-12 |
0.8040 USDC |
1,456,071.3647 MANA |
0.8163 USDC |
0.7167 USDC |
0.7817 USDC |
0.8150 USDC |
| 2022-06-11 |
0.8597 USDC |
1,290,998.8338 MANA |
0.8893 USDC |
0.7946 USDC |
0.8194 USDC |
0.8313 USDC |
| 2022-06-10 |
0.9428 USDC |
1,149,023.8249 MANA |
0.9717 USDC |
0.8965 USDC |
0.9065 USDC |
0.9046 USDC |
| 2022-06-09 |
0.9856 USDC |
699,251.0463 MANA |
0.8942 USDC |
0.8942 USDC |
0.9757 USDC |
0.9746 USDC |