Identifier on Huobi: manausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.6405 USDC |
688,233.1200 MANA |
0.6490 USDC |
0.6204 USDC |
0.6269 USDC |
0.6295 USDC |
| 2022-10-17 |
0.6422 USDC |
714,858.9300 MANA |
0.6416 USDC |
0.6349 USDC |
0.6384 USDC |
0.6479 USDC |
| 2022-10-16 |
0.6393 USDC |
345,436.7900 MANA |
0.6399 USDC |
0.6326 USDC |
0.6351 USDC |
0.6419 USDC |
| 2022-10-15 |
0.6364 USDC |
613,491.5970 MANA |
0.6228 USDC |
0.6222 USDC |
0.6259 USDC |
0.6525 USDC |
| 2022-10-14 |
0.6396 USDC |
731,565.9900 MANA |
0.6352 USDC |
0.6147 USDC |
0.6215 USDC |
0.6219 USDC |
| 2022-10-13 |
0.6238 USDC |
751,850.5802 MANA |
0.6480 USDC |
0.5646 USDC |
0.6069 USDC |
0.6386 USDC |
| 2022-10-12 |
0.6534 USDC |
688,060.5200 MANA |
0.6515 USDC |
0.6447 USDC |
0.6501 USDC |
0.6504 USDC |
| 2022-10-11 |
0.6561 USDC |
681,239.6137 MANA |
0.6668 USDC |
0.6408 USDC |
0.6543 USDC |
0.6543 USDC |
| 2022-10-10 |
0.6879 USDC |
547,726.1900 MANA |
0.6925 USDC |
0.6767 USDC |
0.6841 USDC |
0.6838 USDC |
| 2022-10-09 |
0.6917 USDC |
687,715.0300 MANA |
0.6904 USDC |
0.6879 USDC |
0.6907 USDC |
0.6926 USDC |
| 2022-10-08 |
0.6966 USDC |
548,660.4700 MANA |
0.6951 USDC |
0.6930 USDC |
0.6954 USDC |
0.6932 USDC |
| 2022-10-07 |
0.6945 USDC |
657,763.0600 MANA |
0.6952 USDC |
0.6842 USDC |
0.6922 USDC |
0.6946 USDC |
| 2022-10-06 |
0.7038 USDC |
659,106.9500 MANA |
0.7037 USDC |
0.6932 USDC |
0.6953 USDC |
0.6951 USDC |
| 2022-10-05 |
0.7028 USDC |
559,572.1500 MANA |
0.7046 USDC |
0.6903 USDC |
0.6953 USDC |
0.7075 USDC |
| 2022-10-04 |
0.7002 USDC |
683,781.8818 MANA |
0.6978 USDC |
0.6931 USDC |
0.6948 USDC |
0.7038 USDC |
| 2022-10-03 |
0.6864 USDC |
660,761.4500 MANA |
0.6825 USDC |
0.6714 USDC |
0.6824 USDC |
0.6936 USDC |
| 2022-10-02 |
0.6917 USDC |
648,923.6000 MANA |
0.6929 USDC |
0.6785 USDC |
0.6884 USDC |
0.6937 USDC |
| 2022-10-01 |
0.6973 USDC |
671,953.2700 MANA |
0.6984 USDC |
0.6907 USDC |
0.6941 USDC |
0.6932 USDC |
| 2022-09-30 |
0.7063 USDC |
585,615.3100 MANA |
0.7084 USDC |
0.6938 USDC |
0.6998 USDC |
0.6950 USDC |
| 2022-09-29 |
0.6990 USDC |
594,939.2400 MANA |
0.7040 USDC |
0.6868 USDC |
0.6966 USDC |
0.7050 USDC |
| 2022-09-28 |
0.6926 USDC |
675,556.3800 MANA |
0.6922 USDC |
0.6721 USDC |
0.6844 USDC |
0.7070 USDC |
| 2022-09-27 |
0.7114 USDC |
560,707.9400 MANA |
0.7040 USDC |
0.6844 USDC |
0.6928 USDC |
0.6904 USDC |
| 2022-09-26 |
0.6968 USDC |
651,803.2900 MANA |
0.6977 USDC |
0.6789 USDC |
0.6892 USDC |
0.6984 USDC |
| 2022-09-25 |
0.7084 USDC |
619,614.6000 MANA |
0.7072 USDC |
0.6909 USDC |
0.6960 USDC |
0.6911 USDC |
| 2022-09-24 |
0.7238 USDC |
454,330.9400 MANA |
0.7201 USDC |
0.7167 USDC |
0.7238 USDC |
0.7233 USDC |
| 2022-09-23 |
0.7135 USDC |
504,424.0500 MANA |
0.7210 USDC |
0.6895 USDC |
0.6993 USDC |
0.7012 USDC |
| 2022-09-22 |
0.7030 USDC |
628,311.4400 MANA |
0.6805 USDC |
0.6790 USDC |
0.6883 USDC |
0.7150 USDC |
| 2022-09-21 |
0.7044 USDC |
658,207.3994 MANA |
0.7069 USDC |
0.6693 USDC |
0.6793 USDC |
0.6789 USDC |
| 2022-09-20 |
0.7204 USDC |
543,355.2575 MANA |
0.7267 USDC |
0.7054 USDC |
0.7113 USDC |
0.7122 USDC |
| 2022-09-19 |
0.7082 USDC |
531,568.1700 MANA |
0.7037 USDC |
0.6884 USDC |
0.7013 USDC |
0.7235 USDC |
| 2022-09-18 |
0.7433 USDC |
549,660.6900 MANA |
0.7520 USDC |
0.7262 USDC |
0.7303 USDC |
0.7287 USDC |
| 2022-09-17 |
0.7416 USDC |
553,614.5000 MANA |
0.7415 USDC |
0.7334 USDC |
0.7365 USDC |
0.7469 USDC |
| 2022-09-16 |
0.7294 USDC |
581,038.9400 MANA |
0.7198 USDC |
0.7115 USDC |
0.7199 USDC |
0.7412 USDC |
| 2022-09-15 |
0.7284 USDC |
560,106.8351 MANA |
0.7450 USDC |
0.7096 USDC |
0.7217 USDC |
0.7263 USDC |
| 2022-09-14 |
0.7370 USDC |
598,117.8600 MANA |
0.7313 USDC |
0.7216 USDC |
0.7344 USDC |
0.7447 USDC |
| 2022-09-13 |
0.7723 USDC |
563,642.5700 MANA |
0.7949 USDC |
0.7337 USDC |
0.7433 USDC |
0.7389 USDC |
| 2022-09-12 |
0.8050 USDC |
503,025.4600 MANA |
0.8037 USDC |
0.7833 USDC |
0.7985 USDC |
0.7979 USDC |
| 2022-09-11 |
0.8097 USDC |
569,564.6000 MANA |
0.8142 USDC |
0.7917 USDC |
0.7991 USDC |
0.7975 USDC |
| 2022-09-10 |
0.8137 USDC |
517,604.3300 MANA |
0.8068 USDC |
0.8006 USDC |
0.8108 USDC |
0.8124 USDC |
| 2022-09-09 |
0.7978 USDC |
460,555.2600 MANA |
0.7728 USDC |
0.7721 USDC |
0.7812 USDC |
0.7971 USDC |
| 2022-09-08 |
0.7649 USDC |
599,719.1500 MANA |
0.7639 USDC |
0.7508 USDC |
0.7646 USDC |
0.7735 USDC |
| 2022-09-07 |
0.7411 USDC |
586,505.4100 MANA |
0.7370 USDC |
0.7230 USDC |
0.7332 USDC |
0.7647 USDC |
| 2022-09-06 |
0.7922 USDC |
479,812.0900 MANA |
0.7897 USDC |
0.7391 USDC |
0.7430 USDC |
0.7413 USDC |
| 2022-09-05 |
0.7927 USDC |
544,360.9100 MANA |
0.8081 USDC |
0.7798 USDC |
0.7853 USDC |
0.7838 USDC |
| 2022-09-04 |
0.7986 USDC |
497,402.6400 MANA |
0.7876 USDC |
0.7829 USDC |
0.7882 USDC |
0.8067 USDC |
| 2022-09-03 |
0.7748 USDC |
477,373.3500 MANA |
0.7768 USDC |
0.7638 USDC |
0.7699 USDC |
0.7831 USDC |
| 2022-09-02 |
0.7821 USDC |
511,221.8800 MANA |
0.7801 USDC |
0.7660 USDC |
0.7705 USDC |
0.7702 USDC |
| 2022-09-01 |
0.7668 USDC |
573,414.1300 MANA |
0.7728 USDC |
0.7492 USDC |
0.7621 USDC |
0.7796 USDC |
| 2022-08-31 |
0.7866 USDC |
534,639.1400 MANA |
0.7726 USDC |
0.7725 USDC |
0.7809 USDC |
0.7850 USDC |
| 2022-08-30 |
0.7873 USDC |
472,307.9700 MANA |
0.7969 USDC |
0.7517 USDC |
0.7605 USDC |
0.7610 USDC |