Identifier on Huobi: manausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-12-05 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-12-01 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-11-30 |
0.0000 USDC |
0.0000 MANA |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
0.3923 USDC |
| 2022-11-29 |
0.3923 USDC |
1,647.2800 MANA |
0.3856 USDC |
0.3856 USDC |
0.3856 USDC |
0.3923 USDC |
| 2022-11-28 |
0.3856 USDC |
36.0000 MANA |
0.4000 USDC |
0.3856 USDC |
0.3856 USDC |
0.3856 USDC |
| 2022-11-27 |
0.0000 USDC |
0.0000 MANA |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
| 2022-11-26 |
0.0000 USDC |
0.0000 MANA |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
| 2022-11-25 |
0.0000 USDC |
0.0000 MANA |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
| 2022-11-24 |
0.4004 USDC |
1,727.1369 MANA |
0.3835 USDC |
0.3835 USDC |
0.3835 USDC |
0.4000 USDC |
| 2022-11-23 |
0.3835 USDC |
562.7900 MANA |
0.3749 USDC |
0.3749 USDC |
0.3749 USDC |
0.3835 USDC |
| 2022-11-22 |
0.0000 USDC |
0.0000 MANA |
0.3749 USDC |
0.3749 USDC |
0.3749 USDC |
0.3749 USDC |
| 2022-11-21 |
0.3793 USDC |
2,339.2200 MANA |
0.3800 USDC |
0.3749 USDC |
0.3749 USDC |
0.3749 USDC |
| 2022-11-20 |
0.0000 USDC |
0.0000 MANA |
0.4189 USDC |
0.4189 USDC |
0.4189 USDC |
0.4189 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 MANA |
0.4189 USDC |
0.4189 USDC |
0.4189 USDC |
0.4189 USDC |
| 2022-11-18 |
0.4189 USDC |
34.6600 MANA |
0.4189 USDC |
0.4189 USDC |
0.4189 USDC |
0.4189 USDC |
| 2022-11-17 |
0.4216 USDC |
527.1100 MANA |
0.4461 USDC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
| 2022-11-16 |
0.0000 USDC |
0.0000 MANA |
0.4461 USDC |
0.4461 USDC |
0.4461 USDC |
0.4461 USDC |
| 2022-11-15 |
0.4510 USDC |
228.0871 MANA |
0.4300 USDC |
0.4300 USDC |
0.4300 USDC |
0.4461 USDC |
| 2022-11-14 |
0.4296 USDC |
278.9000 MANA |
0.4450 USDC |
0.4288 USDC |
0.4288 USDC |
0.4300 USDC |
| 2022-11-13 |
0.4549 USDC |
3,944.8504 MANA |
0.4655 USDC |
0.4421 USDC |
0.4450 USDC |
0.4570 USDC |
| 2022-11-12 |
0.4761 USDC |
900.6557 MANA |
0.5408 USDC |
0.4655 USDC |
0.4679 USDC |
0.4655 USDC |
| 2022-11-11 |
0.5408 USDC |
36.9600 MANA |
0.5408 USDC |
0.5408 USDC |
0.5408 USDC |
0.5408 USDC |
| 2022-11-10 |
0.5310 USDC |
5,886.8100 MANA |
0.4573 USDC |
0.4573 USDC |
0.4573 USDC |
0.5408 USDC |
| 2022-11-09 |
0.5559 USDC |
507.4900 MANA |
0.5600 USDC |
0.5544 USDC |
0.5544 USDC |
0.5547 USDC |
| 2022-11-08 |
0.6070 USDC |
813.1300 MANA |
0.6620 USDC |
0.6000 USDC |
0.6051 USDC |
0.6020 USDC |
| 2022-11-07 |
0.6697 USDC |
221,855.5300 MANA |
0.6629 USDC |
0.6482 USDC |
0.6526 USDC |
0.6611 USDC |
| 2022-11-06 |
0.7016 USDC |
556,615.0000 MANA |
0.7109 USDC |
0.6881 USDC |
0.6919 USDC |
0.6907 USDC |
| 2022-11-05 |
0.7207 USDC |
508,569.2600 MANA |
0.6961 USDC |
0.6961 USDC |
0.7137 USDC |
0.7151 USDC |
| 2022-11-04 |
0.6658 USDC |
589,335.2400 MANA |
0.6369 USDC |
0.6337 USDC |
0.6433 USDC |
0.6868 USDC |
| 2022-11-03 |
0.6404 USDC |
376,625.0200 MANA |
0.6226 USDC |
0.6210 USDC |
0.6326 USDC |
0.6391 USDC |
| 2022-11-02 |
0.6334 USDC |
757,021.1400 MANA |
0.6503 USDC |
0.6086 USDC |
0.6219 USDC |
0.6228 USDC |
| 2022-11-01 |
0.6704 USDC |
558,674.1587 MANA |
0.6730 USDC |
0.6552 USDC |
0.6590 USDC |
0.6575 USDC |
| 2022-10-31 |
0.6713 USDC |
584,183.6300 MANA |
0.6726 USDC |
0.6578 USDC |
0.6684 USDC |
0.6739 USDC |
| 2022-10-30 |
0.6812 USDC |
643,161.9300 MANA |
0.6621 USDC |
0.6551 USDC |
0.6631 USDC |
0.6810 USDC |
| 2022-10-29 |
0.6568 USDC |
664,499.8700 MANA |
0.6424 USDC |
0.6415 USDC |
0.6505 USDC |
0.6680 USDC |
| 2022-10-28 |
0.6299 USDC |
682,583.9595 MANA |
0.6281 USDC |
0.6161 USDC |
0.6237 USDC |
0.6444 USDC |
| 2022-10-27 |
0.6445 USDC |
642,276.4600 MANA |
0.6380 USDC |
0.6263 USDC |
0.6411 USDC |
0.6347 USDC |
| 2022-10-26 |
0.6370 USDC |
733,911.4000 MANA |
0.6260 USDC |
0.6233 USDC |
0.6293 USDC |
0.6388 USDC |
| 2022-10-25 |
0.6143 USDC |
692,240.8300 MANA |
0.6038 USDC |
0.6016 USDC |
0.6068 USDC |
0.6231 USDC |
| 2022-10-24 |
0.6069 USDC |
621,083.5800 MANA |
0.6225 USDC |
0.5966 USDC |
0.6035 USDC |
0.6052 USDC |
| 2022-10-23 |
0.6101 USDC |
726,045.0611 MANA |
0.6119 USDC |
0.6014 USDC |
0.6058 USDC |
0.6224 USDC |
| 2022-10-22 |
0.6118 USDC |
648,471.9900 MANA |
0.6153 USDC |
0.6058 USDC |
0.6089 USDC |
0.6089 USDC |
| 2022-10-21 |
0.6000 USDC |
674,882.0968 MANA |
0.6020 USDC |
0.5849 USDC |
0.5941 USDC |
0.6154 USDC |
| 2022-10-20 |
0.6114 USDC |
770,089.5700 MANA |
0.6062 USDC |
0.5977 USDC |
0.6026 USDC |
0.6001 USDC |
| 2022-10-19 |
0.6216 USDC |
733,281.0586 MANA |
0.6318 USDC |
0.6068 USDC |
0.6172 USDC |
0.6081 USDC |