Identifier on Huobi: manausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.7682 USDC |
609,245.5100 MANA |
0.7501 USDC |
0.7399 USDC |
0.7496 USDC |
0.7896 USDC |
| 2022-08-28 |
0.7802 USDC |
548,108.5300 MANA |
0.7761 USDC |
0.7695 USDC |
0.7774 USDC |
0.7814 USDC |
| 2022-08-27 |
0.7726 USDC |
605,442.8600 MANA |
0.7807 USDC |
0.7537 USDC |
0.7716 USDC |
0.7755 USDC |
| 2022-08-26 |
0.8193 USDC |
552,622.5000 MANA |
0.8385 USDC |
0.7795 USDC |
0.7962 USDC |
0.7803 USDC |
| 2022-08-25 |
0.8404 USDC |
483,028.3500 MANA |
0.8321 USDC |
0.8251 USDC |
0.8340 USDC |
0.8381 USDC |
| 2022-08-24 |
0.8322 USDC |
460,908.5200 MANA |
0.8353 USDC |
0.8119 USDC |
0.8172 USDC |
0.8522 USDC |
| 2022-08-23 |
0.8281 USDC |
525,805.3037 MANA |
0.8317 USDC |
0.8038 USDC |
0.8165 USDC |
0.8265 USDC |
| 2022-08-22 |
0.8262 USDC |
480,460.1900 MANA |
0.8528 USDC |
0.8019 USDC |
0.8103 USDC |
0.8062 USDC |
| 2022-08-21 |
0.8439 USDC |
509,362.0100 MANA |
0.8357 USDC |
0.8280 USDC |
0.8372 USDC |
0.8613 USDC |
| 2022-08-20 |
0.8492 USDC |
483,955.4000 MANA |
0.8427 USDC |
0.8148 USDC |
0.8286 USDC |
0.8308 USDC |
| 2022-08-19 |
0.8670 USDC |
497,303.2400 MANA |
0.9268 USDC |
0.8335 USDC |
0.8548 USDC |
0.8583 USDC |
| 2022-08-18 |
0.9765 USDC |
472,198.4400 MANA |
0.9694 USDC |
0.9512 USDC |
0.9708 USDC |
0.9597 USDC |
| 2022-08-17 |
1.0189 USDC |
391,619.8565 MANA |
1.0315 USDC |
0.9735 USDC |
0.9839 USDC |
0.9860 USDC |
| 2022-08-16 |
1.0453 USDC |
377,347.0362 MANA |
1.0540 USDC |
1.0240 USDC |
1.0402 USDC |
1.0385 USDC |
| 2022-08-15 |
1.0690 USDC |
407,041.7344 MANA |
1.0743 USDC |
1.0392 USDC |
1.0553 USDC |
1.0619 USDC |
| 2022-08-14 |
1.0889 USDC |
386,730.1930 MANA |
1.0652 USDC |
1.0495 USDC |
1.0733 USDC |
1.0729 USDC |
| 2022-08-13 |
1.0769 USDC |
411,091.2512 MANA |
1.0681 USDC |
1.0623 USDC |
1.0733 USDC |
1.0713 USDC |
| 2022-08-12 |
1.0538 USDC |
411,830.9701 MANA |
1.0537 USDC |
1.0304 USDC |
1.0436 USDC |
1.0585 USDC |
| 2022-08-11 |
1.0744 USDC |
399,741.2943 MANA |
1.0729 USDC |
1.0516 USDC |
1.0677 USDC |
1.0648 USDC |
| 2022-08-10 |
1.0321 USDC |
366,423.8994 MANA |
1.0180 USDC |
0.9972 USDC |
1.0133 USDC |
1.0544 USDC |
| 2022-08-09 |
1.0556 USDC |
397,949.7929 MANA |
1.0848 USDC |
0.9973 USDC |
1.0171 USDC |
1.0236 USDC |
| 2022-08-08 |
1.1030 USDC |
630,946.6288 MANA |
1.0637 USDC |
1.0575 USDC |
1.0720 USDC |
1.0867 USDC |
| 2022-08-07 |
1.0557 USDC |
446,688.4166 MANA |
1.0498 USDC |
1.0276 USDC |
1.0442 USDC |
1.0588 USDC |
| 2022-08-06 |
1.0659 USDC |
427,784.4208 MANA |
1.0697 USDC |
1.0475 USDC |
1.0634 USDC |
1.0644 USDC |
| 2022-08-05 |
1.0244 USDC |
402,213.4260 MANA |
0.9972 USDC |
0.9962 USDC |
1.0078 USDC |
1.0270 USDC |
| 2022-08-04 |
0.9920 USDC |
358,118.8371 MANA |
0.9633 USDC |
0.9614 USDC |
0.9853 USDC |
0.9936 USDC |
| 2022-08-03 |
0.9798 USDC |
434,825.0084 MANA |
0.9600 USDC |
0.9345 USDC |
0.9595 USDC |
0.9649 USDC |
| 2022-08-02 |
0.9653 USDC |
383,601.3511 MANA |
1.0137 USDC |
0.9417 USDC |
0.9536 USDC |
0.9712 USDC |
| 2022-08-01 |
0.9885 USDC |
378,699.1706 MANA |
0.9753 USDC |
0.9602 USDC |
0.9783 USDC |
0.9994 USDC |
| 2022-07-31 |
1.0221 USDC |
329,826.6216 MANA |
1.0093 USDC |
0.9931 USDC |
1.0192 USDC |
1.0094 USDC |
| 2022-07-30 |
1.0194 USDC |
429,896.5465 MANA |
0.9706 USDC |
0.9702 USDC |
0.9917 USDC |
1.0053 USDC |
| 2022-07-29 |
0.9881 USDC |
374,582.4468 MANA |
0.9787 USDC |
0.9477 USDC |
0.9659 USDC |
0.9689 USDC |
| 2022-07-28 |
0.9529 USDC |
409,088.0352 MANA |
0.9547 USDC |
0.9221 USDC |
0.9404 USDC |
0.9903 USDC |
| 2022-07-27 |
0.8727 USDC |
390,254.0912 MANA |
0.8791 USDC |
0.8521 USDC |
0.8618 USDC |
0.9170 USDC |
| 2022-07-26 |
0.8618 USDC |
372,621.5515 MANA |
0.8741 USDC |
0.8334 USDC |
0.8547 USDC |
0.8581 USDC |
| 2022-07-25 |
0.9134 USDC |
474,132.8400 MANA |
0.9634 USDC |
0.8866 USDC |
0.9100 USDC |
0.8953 USDC |
| 2022-07-24 |
0.9838 USDC |
381,220.7255 MANA |
0.9762 USDC |
0.9611 USDC |
0.9682 USDC |
0.9681 USDC |
| 2022-07-23 |
0.9793 USDC |
408,052.9066 MANA |
0.9319 USDC |
0.9227 USDC |
0.9615 USDC |
0.9685 USDC |
| 2022-07-22 |
0.9483 USDC |
387,034.0400 MANA |
0.9388 USDC |
0.9062 USDC |
0.9310 USDC |
0.9062 USDC |
| 2022-07-21 |
0.9157 USDC |
461,999.9600 MANA |
0.9203 USDC |
0.8826 USDC |
0.8969 USDC |
0.9337 USDC |
| 2022-07-20 |
0.9806 USDC |
428,380.6152 MANA |
1.0012 USDC |
0.9131 USDC |
0.9388 USDC |
0.9324 USDC |
| 2022-07-19 |
0.9517 USDC |
402,735.6776 MANA |
0.9223 USDC |
0.9054 USDC |
0.9365 USDC |
0.9893 USDC |
| 2022-07-18 |
0.8895 USDC |
439,744.3729 MANA |
0.8390 USDC |
0.8356 USDC |
0.8462 USDC |
0.8982 USDC |
| 2022-07-17 |
0.8584 USDC |
481,844.6041 MANA |
0.8683 USDC |
0.8406 USDC |
0.8502 USDC |
0.8524 USDC |
| 2022-07-16 |
0.8403 USDC |
446,736.5405 MANA |
0.8455 USDC |
0.8214 USDC |
0.8297 USDC |
0.8529 USDC |
| 2022-07-15 |
0.8457 USDC |
426,971.1135 MANA |
0.8374 USDC |
0.8292 USDC |
0.8426 USDC |
0.8502 USDC |
| 2022-07-14 |
0.8102 USDC |
500,830.0764 MANA |
0.8135 USDC |
0.7870 USDC |
0.7961 USDC |
0.8284 USDC |
| 2022-07-13 |
0.7940 USDC |
484,494.4131 MANA |
0.7830 USDC |
0.7578 USDC |
0.7735 USDC |
0.7903 USDC |
| 2022-07-12 |
0.8091 USDC |
481,276.2839 MANA |
0.8061 USDC |
0.7878 USDC |
0.7987 USDC |
0.7972 USDC |
| 2022-07-11 |
0.8394 USDC |
425,067.4135 MANA |
0.8688 USDC |
0.8217 USDC |
0.8318 USDC |
0.8380 USDC |