Identifier on Huobi: maneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0004 ETH |
1,109.2320 MAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-18 |
0.0004 ETH |
107,148.0016 MAN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-17 |
0.0004 ETH |
15,181.1758 MAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
23,510.4505 MAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0004 ETH |
73,859.3320 MAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
117,181.8156 MAN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0005 ETH |
642,997.8342 MAN |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0004 ETH |
84,111.4292 MAN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-11 |
0.0005 ETH |
95,916.1192 MAN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-10 |
0.0005 ETH |
158,425.9334 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-09 |
0.0005 ETH |
78,618.0198 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-08 |
0.0006 ETH |
11,847.0740 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-07 |
0.0006 ETH |
59,230.3686 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-06 |
0.0006 ETH |
52,374.3562 MAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-05 |
0.0007 ETH |
169,546.5779 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-04 |
0.0007 ETH |
11,872.2472 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-03 |
0.0007 ETH |
13,543.9924 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-02 |
0.0007 ETH |
58,661.5868 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-01 |
0.0007 ETH |
32,957.5050 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-30 |
0.0007 ETH |
92,540.4188 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-29 |
0.0008 ETH |
69,784.5798 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-28 |
0.0009 ETH |
27,885.8386 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-27 |
0.0009 ETH |
38,045.2766 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-26 |
0.0009 ETH |
11,692.2552 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-25 |
0.0009 ETH |
28,055.0543 MAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-24 |
0.0009 ETH |
37,031.5933 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-23 |
0.0009 ETH |
19,269.0639 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-22 |
0.0009 ETH |
30,589.1728 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-21 |
0.0009 ETH |
97,474.2355 MAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-20 |
0.0008 ETH |
17,379.1083 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-19 |
0.0009 ETH |
17,316.8383 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-18 |
0.0008 ETH |
7,852.5594 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-17 |
0.0008 ETH |
19,330.5831 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-16 |
0.0009 ETH |
16,287.8420 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-15 |
0.0009 ETH |
61,705.0917 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-14 |
0.0009 ETH |
50,283.7429 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-13 |
0.0009 ETH |
35,830.4436 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-12 |
0.0009 ETH |
55,941.6892 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-11 |
0.0010 ETH |
29,336.3327 MAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-10 |
0.0009 ETH |
64,293.4081 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-09 |
0.0010 ETH |
195,129.3475 MAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-08 |
0.0009 ETH |
120,237.3511 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-07 |
0.0008 ETH |
19,892.6075 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-06 |
0.0009 ETH |
79,454.8752 MAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-05 |
0.0009 ETH |
55,669.1441 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-04 |
0.0009 ETH |
29,906.5662 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-03 |
0.0009 ETH |
3,455.0538 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-02 |
0.0009 ETH |
44,668.0317 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-01 |
0.0010 ETH |
22,391.8366 MAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-31 |
0.0010 ETH |
70,481.9731 MAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |