Identifier on Huobi: maneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0008 ETH |
149,582.5529 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-18 |
0.0008 ETH |
255,530.4783 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-17 |
0.0008 ETH |
139,226.2215 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-16 |
0.0007 ETH |
64,352.6028 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-15 |
0.0007 ETH |
31,696.2009 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0007 ETH |
260,543.7328 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-13 |
0.0008 ETH |
171,436.9976 MAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0008 ETH |
50,655.1495 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
247,546.9900 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
146,260.3919 MAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-09 |
0.0007 ETH |
45,230.5672 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-08 |
0.0007 ETH |
337,892.8057 MAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-07 |
0.0008 ETH |
243,665.2547 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0008 ETH |
274,003.4032 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0008 ETH |
328,318.2147 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-04 |
0.0009 ETH |
764,967.7100 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-03 |
0.0009 ETH |
81,567.0122 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-02 |
0.0009 ETH |
93,403.7138 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-01 |
0.0009 ETH |
99,201.4945 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-30 |
0.0009 ETH |
120,240.6584 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-29 |
0.0009 ETH |
190,968.2912 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0009 ETH |
86,149.8885 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0009 ETH |
148,975.3764 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-26 |
0.0009 ETH |
438,701.5167 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-25 |
0.0008 ETH |
1,929,062.6811 MAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-24 |
0.0008 ETH |
1,680,048.3812 MAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-23 |
0.0009 ETH |
1,949,941.4578 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-22 |
0.0009 ETH |
2,278,416.1064 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-21 |
0.0009 ETH |
1,690,704.1556 MAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-20 |
0.0009 ETH |
1,375,886.3158 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-19 |
0.0009 ETH |
3,386,974.8014 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-18 |
0.0009 ETH |
2,560,313.6896 MAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-17 |
0.0010 ETH |
531,462.2678 MAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-16 |
0.0010 ETH |
1,188,453.3189 MAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-15 |
0.0010 ETH |
732,977.2763 MAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0021 ETH |
834,089.4174 MAN |
0.0016 ETH |
0.0016 ETH |
0.0035 ETH |
0.0018 ETH |