Identifier on Huobi: maneth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-30 |
0.0009 ETH |
10,516.3061 MAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-03-29 |
0.0009 ETH |
7,866.7439 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-28 |
0.0009 ETH |
105,689.1746 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-27 |
0.0010 ETH |
53,724.1225 MAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-26 |
0.0009 ETH |
37,596.7132 MAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-25 |
0.0008 ETH |
26,885.7217 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-24 |
0.0008 ETH |
13,424.5938 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-23 |
0.0008 ETH |
36,996.6342 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-22 |
0.0008 ETH |
15,775.1749 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-21 |
0.0009 ETH |
16,308.5967 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-20 |
0.0008 ETH |
27,330.3274 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-19 |
0.0007 ETH |
21,026.4433 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-18 |
0.0007 ETH |
15,948.6945 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-17 |
0.0007 ETH |
16,133.1950 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-16 |
0.0007 ETH |
15,183.5468 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-15 |
0.0008 ETH |
8,362.1935 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-14 |
0.0008 ETH |
19,871.7392 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-13 |
0.0008 ETH |
11,242.0358 MAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-12 |
0.0007 ETH |
28,050.8229 MAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-11 |
0.0007 ETH |
87,511.3628 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-10 |
0.0007 ETH |
17,430.0490 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-09 |
0.0007 ETH |
38,073.6073 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-08 |
0.0007 ETH |
68,300.8004 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-07 |
0.0006 ETH |
14,240.4536 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-03-06 |
0.0006 ETH |
66,561.2152 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-05 |
0.0007 ETH |
79,232.8260 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-04 |
0.0006 ETH |
58,175.3875 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-03-03 |
0.0007 ETH |
99,786.2860 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-02 |
0.0006 ETH |
32,362.9599 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-01 |
0.0006 ETH |
32,805.1427 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-28 |
0.0006 ETH |
1,160.8839 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-27 |
0.0006 ETH |
36,330.2911 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-26 |
0.0007 ETH |
120,882.7932 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-25 |
0.0006 ETH |
106,771.3522 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-24 |
0.0006 ETH |
84,830.4268 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-23 |
0.0006 ETH |
67,010.5016 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-22 |
0.0005 ETH |
38,115.1700 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-02-21 |
0.0006 ETH |
191,384.0414 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-20 |
0.0006 ETH |
36,237.7355 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-19 |
0.0006 ETH |
12,935.9127 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-18 |
0.0005 ETH |
20,099.7543 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-17 |
0.0005 ETH |
55,540.5585 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-16 |
0.0005 ETH |
29,610.3022 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-15 |
0.0006 ETH |
28,429.9091 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-14 |
0.0006 ETH |
17,144.8235 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-13 |
0.0006 ETH |
13,298.1081 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-12 |
0.0006 ETH |
4,072.3320 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-11 |
0.0006 ETH |
13,390.5393 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-10 |
0.0006 ETH |
9,569.3894 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-09 |
0.0006 ETH |
23,546.0493 MAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |