Identifier on Huobi: maneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0006 ETH |
10,869.9631 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-07 |
0.0007 ETH |
29,951.3952 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-06 |
0.0007 ETH |
10,822.6884 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0007 ETH |
36,019.5260 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-04 |
0.0007 ETH |
51,093.8592 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-03 |
0.0007 ETH |
84,568.4371 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0006 ETH |
6,115.6733 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-01 |
0.0006 ETH |
1,127.5167 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-31 |
0.0006 ETH |
23,655.8034 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-30 |
0.0006 ETH |
21,304.4377 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-29 |
0.0006 ETH |
11,935.4068 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-28 |
0.0006 ETH |
62,555.0782 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-27 |
0.0006 ETH |
17,975.5649 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-26 |
0.0006 ETH |
7,935.7064 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-25 |
0.0006 ETH |
29,792.1225 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-24 |
0.0006 ETH |
105,110.3812 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-23 |
0.0006 ETH |
31,738.1040 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-22 |
0.0006 ETH |
42,596.0477 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-20 |
0.0006 ETH |
75,218.3635 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-19 |
0.0006 ETH |
36,186.9221 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-18 |
0.0006 ETH |
39,424.3986 MAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-17 |
0.0005 ETH |
37,811.3711 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-16 |
0.0005 ETH |
46,668.4630 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-15 |
0.0005 ETH |
41,562.6817 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-14 |
0.0005 ETH |
1,664,404.0295 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-13 |
0.0005 ETH |
57,042.5421 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-12 |
0.0006 ETH |
75,279.5700 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-11 |
0.0005 ETH |
19,716.0914 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-10 |
0.0005 ETH |
49,968.6710 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-09 |
0.0005 ETH |
132,116.6874 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-08 |
0.0005 ETH |
66,731.0912 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-07 |
0.0005 ETH |
37,262.0218 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-06 |
0.0005 ETH |
54,170.4485 MAN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-05 |
0.0005 ETH |
49,844.3991 MAN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-04 |
0.0004 ETH |
28,021.1395 MAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-03 |
0.0004 ETH |
78,740.4986 MAN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-02 |
0.0005 ETH |
143,905.4126 MAN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-01 |
0.0005 ETH |
119,589.7383 MAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-31 |
0.0005 ETH |
30,849.2252 MAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-30 |
0.0005 ETH |
24,354.7088 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-29 |
0.0006 ETH |
112,010.5834 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-28 |
0.0005 ETH |
351,693.3062 MAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-27 |
0.0007 ETH |
73,048.7630 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-26 |
0.0007 ETH |
40,453.9155 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-25 |
0.0007 ETH |
25,403.3712 MAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-24 |
0.0007 ETH |
29,569.9125 MAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-23 |
0.0007 ETH |
109,447.5526 MAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-22 |
0.0008 ETH |
29,091.4106 MAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-21 |
0.0009 ETH |
359,090.8162 MAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-20 |
0.0009 ETH |
72,530.6336 MAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |