Identifier on Huobi: lxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0054 USDT |
31,750,966.1710 LXT |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-11-07 |
0.0050 USDT |
40,627,362.2500 LXT |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-11-06 |
0.0055 USDT |
41,821,150.5779 LXT |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-11-05 |
0.0062 USDT |
29,714,282.0406 LXT |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-11-04 |
0.0060 USDT |
84,544,257.3029 LXT |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-11-03 |
0.0066 USDT |
54,005,747.2322 LXT |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-11-02 |
0.0073 USDT |
99,361,865.9364 LXT |
0.0077 USDT |
0.0066 USDT |
0.0082 USDT |
0.0071 USDT |
| 2019-11-01 |
0.0078 USDT |
137,804,312.1677 LXT |
0.0082 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2019-10-31 |
0.0077 USDT |
153,520,018.8484 LXT |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-10-30 |
0.0063 USDT |
81,034,359.4674 LXT |
0.0062 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-10-29 |
0.0055 USDT |
85,224,877.1066 LXT |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2019-10-28 |
0.0043 USDT |
63,426,018.1986 LXT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-10-27 |
0.0040 USDT |
51,285,053.5900 LXT |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-26 |
0.0038 USDT |
33,269,031.2888 LXT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-25 |
0.0041 USDT |
91,641,315.8551 LXT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-24 |
0.0040 USDT |
85,890,595.6943 LXT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-23 |
0.0043 USDT |
96,906,282.1589 LXT |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-22 |
0.0039 USDT |
35,050,772.5540 LXT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-21 |
0.0038 USDT |
50,755,799.2634 LXT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-20 |
0.0035 USDT |
74,094,556.0424 LXT |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-10-19 |
0.0043 USDT |
206,864,502.5689 LXT |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-18 |
0.0031 USDT |
98,221,209.8037 LXT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-17 |
0.0028 USDT |
6,004,606.9300 LXT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-16 |
0.0028 USDT |
10,282,528.4805 LXT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-15 |
0.0028 USDT |
15,980,251.9700 LXT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-14 |
0.0029 USDT |
67,525,273.0451 LXT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-13 |
0.0030 USDT |
60,418,860.0064 LXT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-10-12 |
0.0028 USDT |
44,280,747.9001 LXT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-11 |
0.0030 USDT |
91,528,661.9161 LXT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-10-10 |
0.0027 USDT |
74,720,624.8472 LXT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-10-09 |
0.0033 USDT |
108,492,791.0650 LXT |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-10-08 |
0.0038 USDT |
310,345,275.7272 LXT |
0.0050 USDT |
0.0034 USDT |
0.0051 USDT |
0.0037 USDT |
| 2019-10-07 |
0.0051 USDT |
11,031,830.6888 LXT |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-06 |
0.0052 USDT |
26,169,838.0321 LXT |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-10-05 |
0.0054 USDT |
30,023,004.5934 LXT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-04 |
0.0053 USDT |
39,600,681.2694 LXT |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0061 USDT |
75,861,862.7142 LXT |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-10-02 |
0.0052 USDT |
43,063,487.3017 LXT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0071 USDT |
48,011,288.3869 LXT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-30 |
0.0068 USDT |
103,561,530.4511 LXT |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-29 |
0.0060 USDT |
152,729,174.5030 LXT |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-09-28 |
0.0057 USDT |
70,466,355.5268 LXT |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2019-09-27 |
0.0075 USDT |
31,506,875.3329 LXT |
0.0084 USDT |
0.0069 USDT |
0.0084 USDT |
0.0071 USDT |
| 2019-09-26 |
0.0106 USDT |
13,366,028.6956 LXT |
0.0107 USDT |
0.0101 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-09-25 |
0.0115 USDT |
11,640,254.0731 LXT |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-09-24 |
0.0117 USDT |
17,709,105.3685 LXT |
0.0118 USDT |
0.0102 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-09-23 |
0.0160 USDT |
14,257,279.4247 LXT |
0.0189 USDT |
0.0130 USDT |
0.0189 USDT |
0.0147 USDT |
| 2019-09-22 |
0.0208 USDT |
9,357,345.8099 LXT |
0.0227 USDT |
0.0196 USDT |
0.0228 USDT |
0.0199 USDT |
| 2019-09-21 |
0.0257 USDT |
6,711,685.6276 LXT |
0.0252 USDT |
0.0250 USDT |
0.0265 USDT |
0.0250 USDT |
| 2019-09-20 |
0.0252 USDT |
5,885,410.5364 LXT |
0.0260 USDT |
0.0248 USDT |
0.0260 USDT |
0.0250 USDT |