Identifier on Huobi: lxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0035 USDT |
50,639,315.6106 LXT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-02-15 |
0.0031 USDT |
95,121,385.0367 LXT |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-02-14 |
0.0040 USDT |
67,428,182.7509 LXT |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-02-13 |
0.0043 USDT |
28,249,859.4843 LXT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-02-12 |
0.0043 USDT |
47,637,773.3395 LXT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-02-11 |
0.0044 USDT |
39,754,278.7178 LXT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-10 |
0.0041 USDT |
47,524,681.7849 LXT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-09 |
0.0042 USDT |
148,416,440.7015 LXT |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-02-08 |
0.0040 USDT |
71,858,455.9999 LXT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-02-07 |
0.0044 USDT |
136,557,804.1275 LXT |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-02-06 |
0.0048 USDT |
342,558,312.4410 LXT |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-02-05 |
0.0030 USDT |
20,079,470.8630 LXT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-04 |
0.0030 USDT |
29,591,995.7170 LXT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-03 |
0.0028 USDT |
16,510,243.8388 LXT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-02 |
0.0027 USDT |
30,017,087.3706 LXT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-01 |
0.0028 USDT |
10,946,625.6372 LXT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-31 |
0.0029 USDT |
24,167,300.2210 LXT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-30 |
0.0030 USDT |
151,688,307.0435 LXT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-29 |
0.0025 USDT |
90,067,690.1983 LXT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-28 |
0.0022 USDT |
8,271,794.8400 LXT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-27 |
0.0022 USDT |
19,712,890.4419 LXT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-26 |
0.0023 USDT |
50,694,559.3092 LXT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-25 |
0.0022 USDT |
14,476,274.7402 LXT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-24 |
0.0022 USDT |
18,900,968.1700 LXT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-23 |
0.0021 USDT |
6,774,373.7800 LXT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-22 |
0.0021 USDT |
7,190,394.8142 LXT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-21 |
0.0021 USDT |
5,263,189.5686 LXT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-20 |
0.0021 USDT |
5,007,368.0800 LXT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-19 |
0.0022 USDT |
15,013,318.6936 LXT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-18 |
0.0023 USDT |
33,301,619.5163 LXT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-17 |
0.0024 USDT |
16,665,404.0717 LXT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-16 |
0.0023 USDT |
35,036,375.9090 LXT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-15 |
0.0023 USDT |
149,908,211.4395 LXT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-14 |
0.0022 USDT |
23,624,116.6556 LXT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-13 |
0.0021 USDT |
31,117,849.1833 LXT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-12 |
0.0021 USDT |
9,045,855.6700 LXT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-11 |
0.0022 USDT |
37,822,574.8200 LXT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-10 |
0.0021 USDT |
7,156,770.1330 LXT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-09 |
0.0020 USDT |
11,075,724.1061 LXT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-08 |
0.0021 USDT |
50,163,544.9653 LXT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-07 |
0.0021 USDT |
20,100,619.0736 LXT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-06 |
0.0022 USDT |
45,840,730.0119 LXT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-05 |
0.0024 USDT |
25,005,781.1968 LXT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-04 |
0.0025 USDT |
80,721,793.5708 LXT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-01-03 |
0.0023 USDT |
118,018,992.7982 LXT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-02 |
0.0021 USDT |
36,898,981.9904 LXT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-01 |
0.0021 USDT |
51,227,837.7688 LXT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0021 USDT |
7,205,051.5213 LXT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0021 USDT |
7,982,066.1500 LXT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-29 |
0.0022 USDT |
8,255,656.8700 LXT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |