Identifier on Huobi: lxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0023 USDT |
5,414,129.9258 LXT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-27 |
0.0023 USDT |
6,691,632.1759 LXT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-26 |
0.0022 USDT |
13,315,216.6206 LXT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-25 |
0.0024 USDT |
12,664,761.3527 LXT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-24 |
0.0023 USDT |
17,759,306.2079 LXT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-23 |
0.0025 USDT |
4,542,515.1900 LXT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-22 |
0.0026 USDT |
28,817,508.3272 LXT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-21 |
0.0026 USDT |
15,066,598.1761 LXT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-20 |
0.0024 USDT |
4,087,439.4100 LXT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-19 |
0.0025 USDT |
7,034,824.1900 LXT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-18 |
0.0026 USDT |
4,931,967.5400 LXT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-17 |
0.0025 USDT |
21,594,506.7847 LXT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-16 |
0.0025 USDT |
17,781,633.0006 LXT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-12-15 |
0.0027 USDT |
23,164,025.1706 LXT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-14 |
0.0028 USDT |
13,612,106.7646 LXT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-13 |
0.0028 USDT |
7,703,682.3200 LXT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-12 |
0.0029 USDT |
7,689,753.4723 LXT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-11 |
0.0030 USDT |
6,837,519.8300 LXT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-10 |
0.0031 USDT |
13,264,852.8817 LXT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-09 |
0.0032 USDT |
25,058,944.0213 LXT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-12-08 |
0.0036 USDT |
10,121,102.6500 LXT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-07 |
0.0038 USDT |
65,533,765.8711 LXT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-12-06 |
0.0037 USDT |
26,947,903.3187 LXT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-05 |
0.0034 USDT |
4,511,957.0548 LXT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-04 |
0.0034 USDT |
5,004,935.4800 LXT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-03 |
0.0033 USDT |
10,147,556.8596 LXT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-02 |
0.0034 USDT |
11,282,641.0221 LXT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-01 |
0.0035 USDT |
8,167,123.8959 LXT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-30 |
0.0036 USDT |
24,632,606.8379 LXT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-29 |
0.0036 USDT |
28,501,952.1657 LXT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-28 |
0.0041 USDT |
21,599,902.7610 LXT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-27 |
0.0040 USDT |
27,594,909.5084 LXT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-26 |
0.0037 USDT |
26,997,646.3636 LXT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-25 |
0.0037 USDT |
67,100,227.7075 LXT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-24 |
0.0032 USDT |
26,953,412.4439 LXT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-11-23 |
0.0033 USDT |
78,820,034.1498 LXT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-11-22 |
0.0040 USDT |
126,054,313.6852 LXT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-21 |
0.0033 USDT |
72,067,841.9963 LXT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-20 |
0.0034 USDT |
34,655,169.2436 LXT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-11-19 |
0.0043 USDT |
16,750,895.3385 LXT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-11-18 |
0.0043 USDT |
30,471,535.9320 LXT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-11-17 |
0.0048 USDT |
29,630,591.0812 LXT |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-11-16 |
0.0052 USDT |
22,386,657.2508 LXT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-11-15 |
0.0049 USDT |
37,398,815.6195 LXT |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-11-14 |
0.0056 USDT |
43,735,104.8393 LXT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-11-13 |
0.0057 USDT |
30,311,235.0583 LXT |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-12 |
0.0057 USDT |
48,699,421.5147 LXT |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-11-11 |
0.0064 USDT |
80,016,752.1707 LXT |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-11-10 |
0.0067 USDT |
91,017,500.1723 LXT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-11-09 |
0.0062 USDT |
61,156,152.9611 LXT |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |