Identifier on Huobi: lxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0283 USDT |
4,472,049.8200 LXT |
0.0284 USDT |
0.0281 USDT |
0.0286 USDT |
0.0283 USDT |
| 2019-09-18 |
0.0295 USDT |
7,291,896.7524 LXT |
0.0299 USDT |
0.0292 USDT |
0.0304 USDT |
0.0293 USDT |
| 2019-09-17 |
0.0321 USDT |
12,136,213.2378 LXT |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
0.0336 USDT |
| 2019-09-16 |
0.0307 USDT |
4,363,493.8200 LXT |
0.0310 USDT |
0.0302 USDT |
0.0315 USDT |
0.0305 USDT |
| 2019-09-15 |
0.0318 USDT |
4,180,597.9400 LXT |
0.0317 USDT |
0.0315 USDT |
0.0323 USDT |
0.0317 USDT |
| 2019-09-14 |
0.0330 USDT |
4,229,876.9900 LXT |
0.0326 USDT |
0.0325 USDT |
0.0333 USDT |
0.0332 USDT |
| 2019-09-13 |
0.0325 USDT |
4,494,651.4600 LXT |
0.0325 USDT |
0.0321 USDT |
0.0330 USDT |
0.0325 USDT |
| 2019-09-12 |
0.0334 USDT |
6,078,792.2000 LXT |
0.0333 USDT |
0.0326 USDT |
0.0340 USDT |
0.0336 USDT |
| 2019-09-11 |
0.0341 USDT |
5,345,854.4800 LXT |
0.0340 USDT |
0.0335 USDT |
0.0345 USDT |
0.0336 USDT |
| 2019-09-10 |
0.0351 USDT |
4,416,413.2349 LXT |
0.0349 USDT |
0.0344 USDT |
0.0354 USDT |
0.0344 USDT |
| 2019-09-09 |
0.0347 USDT |
5,116,461.4700 LXT |
0.0356 USDT |
0.0342 USDT |
0.0358 USDT |
0.0348 USDT |
| 2019-09-08 |
0.0365 USDT |
6,084,191.9951 LXT |
0.0372 USDT |
0.0357 USDT |
0.0372 USDT |
0.0369 USDT |
| 2019-09-07 |
0.0400 USDT |
7,484,381.9000 LXT |
0.0404 USDT |
0.0385 USDT |
0.0415 USDT |
0.0390 USDT |
| 2019-09-06 |
0.0434 USDT |
9,819,389.2096 LXT |
0.0433 USDT |
0.0425 USDT |
0.0447 USDT |
0.0435 USDT |
| 2019-09-05 |
0.0383 USDT |
21,097,669.2858 LXT |
0.0389 USDT |
0.0345 USDT |
0.0400 USDT |
0.0397 USDT |
| 2019-09-04 |
0.0328 USDT |
8,310,933.0007 LXT |
0.0317 USDT |
0.0308 USDT |
0.0336 USDT |
0.0331 USDT |
| 2019-09-03 |
0.0322 USDT |
4,108,669.6100 LXT |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2019-09-02 |
0.0340 USDT |
8,964,910.9200 LXT |
0.0355 USDT |
0.0325 USDT |
0.0356 USDT |
0.0343 USDT |
| 2019-09-01 |
0.0378 USDT |
6,792,529.2300 LXT |
0.0377 USDT |
0.0370 USDT |
0.0385 USDT |
0.0381 USDT |
| 2019-08-31 |
0.0396 USDT |
6,778,228.1400 LXT |
0.0391 USDT |
0.0388 USDT |
0.0400 USDT |
0.0396 USDT |
| 2019-08-30 |
0.0387 USDT |
6,808,364.5266 LXT |
0.0379 USDT |
0.0374 USDT |
0.0392 USDT |
0.0389 USDT |
| 2019-08-29 |
0.0386 USDT |
6,493,208.4854 LXT |
0.0377 USDT |
0.0374 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-08-28 |
0.0389 USDT |
990,381.4404 LXT |
0.0383 USDT |
0.0380 USDT |
0.0395 USDT |
0.0392 USDT |
| 2019-08-27 |
0.0395 USDT |
3,156,026.2316 LXT |
0.0397 USDT |
0.0378 USDT |
0.0419 USDT |
0.0387 USDT |
| 2019-08-26 |
0.0421 USDT |
1,322,409.2851 LXT |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0422 USDT |
| 2019-08-25 |
0.0431 USDT |
2,079,672.5000 LXT |
0.0444 USDT |
0.0423 USDT |
0.0444 USDT |
0.0436 USDT |
| 2019-08-24 |
0.0446 USDT |
2,369,109.4158 LXT |
0.0432 USDT |
0.0432 USDT |
0.0450 USDT |
0.0448 USDT |
| 2019-08-23 |
0.0414 USDT |
4,879,536.6379 LXT |
0.0393 USDT |
0.0391 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-08-22 |
0.0385 USDT |
1,320,260.1700 LXT |
0.0380 USDT |
0.0375 USDT |
0.0391 USDT |
0.0389 USDT |
| 2019-08-21 |
0.0385 USDT |
1,437,861.6955 LXT |
0.0382 USDT |
0.0370 USDT |
0.0392 USDT |
0.0392 USDT |
| 2019-08-20 |
0.0404 USDT |
5,727,781.8090 LXT |
0.0367 USDT |
0.0361 USDT |
0.0424 USDT |
0.0404 USDT |
| 2019-08-19 |
0.0434 USDT |
2,102,035.0500 LXT |
0.0443 USDT |
0.0423 USDT |
0.0443 USDT |
0.0425 USDT |
| 2019-08-18 |
0.0457 USDT |
3,272,815.6651 LXT |
0.0472 USDT |
0.0448 USDT |
0.0477 USDT |
0.0455 USDT |