Identifier on Huobi: lunrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3745 USDT |
709,622.0294 LUNR |
0.3958 USDT |
0.3228 USDT |
0.3300 USDT |
0.3408 USDT |
| 2022-11-02 |
0.3486 USDT |
637,648.9273 LUNR |
0.3667 USDT |
0.3181 USDT |
0.3370 USDT |
0.3542 USDT |
| 2022-11-01 |
0.4015 USDT |
445,120.9358 LUNR |
0.4149 USDT |
0.3781 USDT |
0.3866 USDT |
0.3817 USDT |
| 2022-10-31 |
0.4409 USDT |
598,838.3570 LUNR |
0.4581 USDT |
0.3990 USDT |
0.4054 USDT |
0.4032 USDT |
| 2022-10-30 |
0.4207 USDT |
722,955.8199 LUNR |
0.4389 USDT |
0.3587 USDT |
0.3804 USDT |
0.4432 USDT |
| 2022-10-29 |
0.4668 USDT |
1,043,575.6060 LUNR |
0.3535 USDT |
0.3433 USDT |
0.3536 USDT |
0.4419 USDT |
| 2022-10-28 |
0.3442 USDT |
608,740.0382 LUNR |
0.3307 USDT |
0.3246 USDT |
0.3326 USDT |
0.3485 USDT |
| 2022-10-27 |
0.2862 USDT |
794,159.2087 LUNR |
0.2450 USDT |
0.2439 USDT |
0.2486 USDT |
0.3374 USDT |
| 2022-10-26 |
0.2647 USDT |
677,409.9237 LUNR |
0.2532 USDT |
0.2485 USDT |
0.2539 USDT |
0.2577 USDT |
| 2022-10-25 |
0.2604 USDT |
808,624.9399 LUNR |
0.2509 USDT |
0.2323 USDT |
0.2418 USDT |
0.2415 USDT |
| 2022-10-24 |
0.2177 USDT |
946,699.3254 LUNR |
0.1952 USDT |
0.1796 USDT |
0.2015 USDT |
0.2797 USDT |
| 2022-10-23 |
0.1740 USDT |
1,948,783.6611 LUNR |
0.1336 USDT |
0.1329 USDT |
0.1494 USDT |
0.1929 USDT |
| 2022-10-22 |
0.1194 USDT |
1,313,763.6756 LUNR |
0.1045 USDT |
0.0965 USDT |
0.1056 USDT |
0.1201 USDT |
| 2022-10-21 |
0.1051 USDT |
1,504,233.7289 LUNR |
0.1062 USDT |
0.1000 USDT |
0.1011 USDT |
0.1077 USDT |
| 2022-10-20 |
0.1068 USDT |
1,820,623.0206 LUNR |
0.1110 USDT |
0.1010 USDT |
0.1044 USDT |
0.1062 USDT |
| 2022-10-19 |
0.1177 USDT |
1,722,346.4039 LUNR |
0.1169 USDT |
0.1081 USDT |
0.1108 USDT |
0.1127 USDT |
| 2022-10-18 |
0.1110 USDT |
1,775,342.8602 LUNR |
0.1266 USDT |
0.0985 USDT |
0.1068 USDT |
0.1173 USDT |
| 2022-10-17 |
0.1397 USDT |
1,569,031.2751 LUNR |
0.1507 USDT |
0.1217 USDT |
0.1293 USDT |
0.1276 USDT |
| 2022-10-16 |
0.1665 USDT |
2,741,360.2197 LUNR |
0.1161 USDT |
0.1160 USDT |
0.1200 USDT |
0.1446 USDT |
| 2022-10-15 |
0.1005 USDT |
1,222,219.8133 LUNR |
0.0869 USDT |
0.0857 USDT |
0.0858 USDT |
0.1082 USDT |
| 2022-10-14 |
0.0839 USDT |
663,395.3315 LUNR |
0.0840 USDT |
0.0815 USDT |
0.0827 USDT |
0.0869 USDT |
| 2022-10-13 |
0.0803 USDT |
604,652.0377 LUNR |
0.0812 USDT |
0.0773 USDT |
0.0780 USDT |
0.0839 USDT |
| 2022-10-12 |
0.0793 USDT |
712,249.7622 LUNR |
0.0757 USDT |
0.0757 USDT |
0.0776 USDT |
0.0806 USDT |
| 2022-10-11 |
0.0746 USDT |
1,266,558.9254 LUNR |
0.0752 USDT |
0.0737 USDT |
0.0745 USDT |
0.0757 USDT |
| 2022-10-10 |
0.0769 USDT |
797,877.1805 LUNR |
0.0751 USDT |
0.0746 USDT |
0.0755 USDT |
0.0756 USDT |
| 2022-10-09 |
0.0725 USDT |
986,340.8375 LUNR |
0.0677 USDT |
0.0656 USDT |
0.0678 USDT |
0.0750 USDT |
| 2022-10-08 |
0.0675 USDT |
1,161,970.7112 LUNR |
0.0678 USDT |
0.0661 USDT |
0.0672 USDT |
0.0675 USDT |
| 2022-10-07 |
0.0684 USDT |
1,535,078.6224 LUNR |
0.0685 USDT |
0.0662 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-10-06 |
0.0772 USDT |
1,656,024.0717 LUNR |
0.0793 USDT |
0.0697 USDT |
0.0706 USDT |
0.0700 USDT |
| 2022-10-05 |
0.0815 USDT |
1,763,889.3333 LUNR |
0.0828 USDT |
0.0791 USDT |
0.0802 USDT |
0.0791 USDT |
| 2022-10-04 |
0.0859 USDT |
1,583,219.5972 LUNR |
0.0917 USDT |
0.0803 USDT |
0.0836 USDT |
0.0822 USDT |
| 2022-10-03 |
0.0900 USDT |
1,496,783.3636 LUNR |
0.0983 USDT |
0.0824 USDT |
0.0855 USDT |
0.0921 USDT |
| 2022-10-02 |
0.0842 USDT |
1,309,180.2966 LUNR |
0.0766 USDT |
0.0750 USDT |
0.0761 USDT |
0.1017 USDT |
| 2022-10-01 |
0.0773 USDT |
1,955,828.4035 LUNR |
0.0786 USDT |
0.0744 USDT |
0.0763 USDT |
0.0765 USDT |
| 2022-09-30 |
0.0777 USDT |
1,952,044.8687 LUNR |
0.0830 USDT |
0.0754 USDT |
0.0770 USDT |
0.0785 USDT |
| 2022-09-29 |
0.0749 USDT |
1,571,269.7612 LUNR |
0.0737 USDT |
0.0711 USDT |
0.0729 USDT |
0.0771 USDT |
| 2022-09-28 |
0.0791 USDT |
1,156,960.0591 LUNR |
0.0829 USDT |
0.0756 USDT |
0.0766 USDT |
0.0766 USDT |
| 2022-09-27 |
0.0767 USDT |
1,913,163.3575 LUNR |
0.0656 USDT |
0.0651 USDT |
0.0673 USDT |
0.0784 USDT |
| 2022-09-26 |
0.0685 USDT |
1,050,768.3215 LUNR |
0.0701 USDT |
0.0652 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-09-25 |
0.0744 USDT |
1,963,769.6027 LUNR |
0.0681 USDT |
0.0642 USDT |
0.0712 USDT |
0.0731 USDT |
| 2022-09-24 |
0.0582 USDT |
1,019,514.2724 LUNR |
0.0581 USDT |
0.0574 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-09-23 |
0.0587 USDT |
1,407,635.7386 LUNR |
0.0578 USDT |
0.0569 USDT |
0.0585 USDT |
0.0581 USDT |
| 2022-09-22 |
0.0561 USDT |
1,692,203.2963 LUNR |
0.0561 USDT |
0.0544 USDT |
0.0560 USDT |
0.0572 USDT |
| 2022-09-21 |
0.0574 USDT |
596,090.4438 LUNR |
0.0588 USDT |
0.0565 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-09-20 |
0.0589 USDT |
865,170.0292 LUNR |
0.0590 USDT |
0.0564 USDT |
0.0579 USDT |
0.0580 USDT |
| 2022-09-19 |
0.0572 USDT |
1,071,096.3614 LUNR |
0.0602 USDT |
0.0551 USDT |
0.0559 USDT |
0.0594 USDT |
| 2022-09-18 |
0.0617 USDT |
1,159,573.2770 LUNR |
0.0636 USDT |
0.0572 USDT |
0.0601 USDT |
0.0616 USDT |
| 2022-09-17 |
0.0620 USDT |
2,256,055.1682 LUNR |
0.0725 USDT |
0.0548 USDT |
0.0561 USDT |
0.0635 USDT |
| 2022-09-16 |
0.0677 USDT |
2,322,815.1807 LUNR |
0.0544 USDT |
0.0519 USDT |
0.0557 USDT |
0.0739 USDT |
| 2022-09-15 |
0.0564 USDT |
862,987.2765 LUNR |
0.0559 USDT |
0.0536 USDT |
0.0556 USDT |
0.0550 USDT |