Identifier on Huobi: lunasolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0244 USDT |
11,258.2382 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0228 USDT |
| 2025-08-17 |
0.0170 USDT |
90,747.6226 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0358 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-15 |
0.0157 USDT |
19,960.9748 |
0.0161 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-14 |
0.0172 USDT |
55,415.9572 |
0.0167 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-08-13 |
0.0306 USDT |
31,654.4415 |
0.0390 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-12 |
0.0153 USDT |
524.5902 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-11 |
0.0145 USDT |
941.0584 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
| 2025-08-10 |
0.0154 USDT |
8,955.3466 |
0.0165 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-09 |
0.0184 USDT |
30,301.2511 |
0.0170 USDT |
0.0158 USDT |
0.0163 USDT |
0.0198 USDT |
| 2025-08-08 |
0.0170 USDT |
750.7517 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0170 USDT |
26,567.8881 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-06 |
0.0170 USDT |
2,085.7337 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-05 |
0.0170 USDT |
4,381.8226 |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-04 |
0.0172 USDT |
100.0000 |
0.0181 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-02 |
0.0181 USDT |
2,944.9290 |
0.0195 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-31 |
0.0225 USDT |
10,402.5516 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-30 |
0.0195 USDT |
128,441.9956 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0181 USDT |
| 2025-07-29 |
0.0161 USDT |
629.5003 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-24 |
0.0159 USDT |
3,667.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-22 |
0.0217 USDT |
3,770.4497 |
0.0217 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-21 |
0.0243 USDT |
1,466.4014 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-19 |
0.0243 USDT |
6,284.8338 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-17 |
0.0215 USDT |
21,675.1020 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0233 USDT |
| 2025-07-16 |
0.0124 USDT |
12,973.6028 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
| 2025-07-15 |
0.0154 USDT |
1,985.1555 |
0.0170 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-11 |
0.0170 USDT |
43,152.3619 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-07 |
0.0184 USDT |
19,464.5780 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0176 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0167 USDT |
745.1095 |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-04 |
0.0171 USDT |
9,530.9004 |
0.0183 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-03 |
0.0177 USDT |
5,605,603.2305 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0192 USDT |
| 2025-07-02 |
0.0158 USDT |
35,069,775.8780 |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-01 |
0.0163 USDT |
20,089,232.8987 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-30 |
0.0173 USDT |
33,114,674.4094 |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |