Identifier on Huobi: lunasolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0249 USDT |
51,787,131.3641 |
0.0251 USDT |
0.0241 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-05-09 |
0.0266 USDT |
5,572,377.0131 |
0.0266 USDT |
0.0256 USDT |
0.0285 USDT |
0.0268 USDT |
| 2025-05-08 |
0.0172 USDT |
42,108,489.1287 |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-05-07 |
0.0180 USDT |
62,267,684.5805 |
0.0187 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-05-06 |
0.0197 USDT |
59,770,778.5885 |
0.0218 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-05 |
0.0226 USDT |
69,352,991.8846 |
0.0227 USDT |
0.0209 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-05-04 |
0.0231 USDT |
26,738,026.7195 |
0.0244 USDT |
0.0220 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-05-03 |
0.0247 USDT |
30,982,264.8747 |
0.0253 USDT |
0.0235 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-05-02 |
0.0253 USDT |
44,573,708.2995 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0269 USDT |
| 2025-05-01 |
0.0257 USDT |
73,580,778.7676 |
0.0221 USDT |
0.0217 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-04-30 |
0.0200 USDT |
78,584,246.0118 |
0.0212 USDT |
0.0185 USDT |
0.0195 USDT |
0.0220 USDT |
| 2025-04-29 |
0.0229 USDT |
8,052,375.9598 |
0.0217 USDT |
0.0210 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-04-28 |
0.0181 USDT |
71,809,726.7657 |
0.0165 USDT |
0.0157 USDT |
0.0164 USDT |
0.0219 USDT |
| 2025-04-27 |
0.0169 USDT |
22,421,044.9077 |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0150 USDT |
15,651,993.8319 |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0172 USDT |
| 2025-04-25 |
0.0122 USDT |
43,612,384.4987 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0127 USDT |
| 2025-04-24 |
0.0107 USDT |
66,784,351.2405 |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-23 |
0.0112 USDT |
91,813,736.4506 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0127 USDT |
| 2025-04-22 |
0.0092 USDT |
154,226,675.6864 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0099 USDT |
| 2025-04-21 |
0.0091 USDT |
61,865,687.7752 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0091 USDT |
48,230,203.7266 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-04-19 |
0.0090 USDT |
61,704,154.4648 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-04-18 |
0.0081 USDT |
76,030,228.3542 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0090 USDT |
| 2025-04-17 |
0.0070 USDT |
102,780,942.7216 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-04-16 |
0.0071 USDT |
158,396,983.5444 |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-04-15 |
0.0080 USDT |
188,410,792.1054 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-14 |
0.0075 USDT |
78,680,963.9407 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-13 |
0.0083 USDT |
86,679,161.3027 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-12 |
0.0077 USDT |
113,305,134.6033 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-04-11 |
0.0061 USDT |
24,607,746.0726 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-10 |
0.0066 USDT |
222,727,625.5149 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-04-09 |
0.0058 USDT |
209,055,861.9906 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-08 |
0.0061 USDT |
194,662,160.0328 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-07 |
0.0059 USDT |
510,157,668.0658 |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-04-06 |
0.0070 USDT |
18,001,192.7622 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-05 |
0.0070 USDT |
31,371,300.8018 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-04 |
0.0069 USDT |
111,469,162.3758 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-03 |
0.0070 USDT |
180,607,358.4387 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-02 |
0.0071 USDT |
46,711,295.4739 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-04-01 |
0.0080 USDT |
42,718,150.0996 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-03-31 |
0.0081 USDT |
54,161,775.5669 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-03-30 |
0.0080 USDT |
17,764,142.8585 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-29 |
0.0088 USDT |
389,162.9511 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-28 |
0.0092 USDT |
185,553,163.7559 |
0.0098 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-03-27 |
0.0100 USDT |
213,787,682.6977 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-26 |
0.0106 USDT |
79,831,782.3355 |
0.0110 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-03-25 |
0.0111 USDT |
38,394,170.2797 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-24 |
0.0097 USDT |
49,591,517.5683 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-23 |
0.0099 USDT |
290,173,198.5587 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-03-22 |
0.0097 USDT |
29,673,557.9366 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |