Identifier on Huobi: lunasolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0169 USDT |
22,619,716.6081 |
0.0164 USDT |
0.0157 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-06-28 |
0.0157 USDT |
21,152,292.0930 |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-06-27 |
0.0154 USDT |
7,968,104.3858 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-06-26 |
0.0159 USDT |
17,864,961.5729 |
0.0153 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-06-25 |
0.0169 USDT |
27,431,414.4678 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-24 |
0.0178 USDT |
57,956,583.1780 |
0.0175 USDT |
0.0163 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-06-23 |
0.0140 USDT |
68,285,813.5184 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-06-22 |
0.0143 USDT |
63,757,409.7709 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-21 |
0.0164 USDT |
38,971,169.0925 |
0.0169 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-06-20 |
0.0180 USDT |
99,076,655.0430 |
0.0181 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-19 |
0.0177 USDT |
49,843,582.8121 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-06-18 |
0.0175 USDT |
9,377,236.4214 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-06-17 |
0.0193 USDT |
13,694,777.8257 |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-06-16 |
0.0182 USDT |
14,358,407.4374 |
0.0184 USDT |
0.0177 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-06-15 |
0.0173 USDT |
7,708,451.1170 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-14 |
0.0185 USDT |
25,268,459.6655 |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-13 |
0.0186 USDT |
13,120,068.3453 |
0.0189 USDT |
0.0179 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-06-12 |
0.0211 USDT |
2,650,192.9585 |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-06-11 |
0.0213 USDT |
26,505,163.0320 |
0.0213 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-06-10 |
0.0206 USDT |
22,771,248.7881 |
0.0206 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-06-09 |
0.0183 USDT |
18,374,598.5264 |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-06-08 |
0.0184 USDT |
23,222,350.8764 |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-07 |
0.0191 USDT |
64,591,542.8475 |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-06-06 |
0.0176 USDT |
201,228,977.1646 |
0.0169 USDT |
0.0162 USDT |
0.0171 USDT |
0.0193 USDT |
| 2025-06-05 |
0.0184 USDT |
41,885,339.4888 |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0205 USDT |
68,712,833.2347 |
0.0210 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-06-03 |
0.0223 USDT |
99,108,819.8298 |
0.0225 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-02 |
0.0238 USDT |
47,684,844.2199 |
0.0248 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-06-01 |
0.0239 USDT |
32,599,487.6747 |
0.0239 USDT |
0.0229 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-05-31 |
0.0224 USDT |
14,658,513.8536 |
0.0232 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-05-30 |
0.0259 USDT |
16,983,835.1218 |
0.0265 USDT |
0.0248 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-05-29 |
0.0298 USDT |
19,339,930.5980 |
0.0298 USDT |
0.0289 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-05-28 |
0.0302 USDT |
21,296,716.7266 |
0.0298 USDT |
0.0288 USDT |
0.0295 USDT |
0.0312 USDT |
| 2025-05-27 |
0.0238 USDT |
39,908,008.6163 |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0279 USDT |
| 2025-05-26 |
0.0233 USDT |
31,491,438.4268 |
0.0221 USDT |
0.0216 USDT |
0.0229 USDT |
0.0239 USDT |
| 2025-05-25 |
0.0213 USDT |
27,024,250.3447 |
0.0219 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-05-24 |
0.0220 USDT |
43,503,869.3231 |
0.0216 USDT |
0.0211 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-05-23 |
0.0233 USDT |
70,813,576.4266 |
0.0227 USDT |
0.0216 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-05-22 |
0.0224 USDT |
120,380,284.0737 |
0.0214 USDT |
0.0212 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-05-21 |
0.0210 USDT |
152,319,990.0290 |
0.0198 USDT |
0.0195 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-05-20 |
0.0194 USDT |
49,760,318.6765 |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-05-19 |
0.0189 USDT |
70,971,417.0606 |
0.0208 USDT |
0.0176 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-05-18 |
0.0185 USDT |
20,307,459.6832 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-05-17 |
0.0193 USDT |
32,586,712.3899 |
0.0202 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-05-16 |
0.0206 USDT |
48,357,516.6271 |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-05-15 |
0.0219 USDT |
18,620,322.7624 |
0.0223 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-05-14 |
0.0235 USDT |
26,482,432.7096 |
0.0240 USDT |
0.0224 USDT |
0.0234 USDT |
0.0228 USDT |
| 2025-05-13 |
0.0228 USDT |
47,038,216.4580 |
0.0235 USDT |
0.0218 USDT |
0.0226 USDT |
0.0239 USDT |
| 2025-05-12 |
0.0246 USDT |
92,265,367.4939 |
0.0234 USDT |
0.0227 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-05-11 |
0.0239 USDT |
66,816,238.9562 |
0.0259 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |