Identifier on Huobi: lunasolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0089 USDT |
11,757,689.5852 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-20 |
0.0093 USDT |
66,266,871.5510 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-03-19 |
0.0087 USDT |
58,748,688.6785 |
0.0091 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-03-18 |
0.0102 USDT |
22,248,818.5431 |
0.0112 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-17 |
0.0108 USDT |
1,547,163.4867 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-03-16 |
0.0115 USDT |
8,542,649.0583 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-15 |
0.0113 USDT |
50,660,725.3843 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-14 |
0.0092 USDT |
101,273,091.2952 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0096 USDT |
| 2025-03-13 |
0.0100 USDT |
115,253,794.9891 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-12 |
0.0073 USDT |
104,502,253.4791 |
0.0072 USDT |
0.0061 USDT |
0.0068 USDT |
0.0076 USDT |
| 2025-03-11 |
0.0072 USDT |
173,407,477.0382 |
0.0071 USDT |
0.0064 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0079 USDT |
139,110,824.5715 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-09 |
0.0089 USDT |
70,048,626.9415 |
0.0094 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-03-08 |
0.0098 USDT |
12,550,353.3014 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-07 |
0.0103 USDT |
295,120,947.8741 |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-03-06 |
0.0123 USDT |
83,503,399.2659 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-05 |
0.0123 USDT |
41,550,271.6407 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-04 |
0.0126 USDT |
147,494,511.1192 |
0.0136 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-03 |
0.0147 USDT |
333,164,333.4551 |
0.0160 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-02 |
0.0148 USDT |
34,484,919.9826 |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-03-01 |
0.0151 USDT |
46,448,460.7670 |
0.0152 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-28 |
0.0142 USDT |
64,262,574.8471 |
0.0151 USDT |
0.0132 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-02-27 |
0.0162 USDT |
13,699,364.2033 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-02-26 |
0.0156 USDT |
46,021,773.1319 |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-02-25 |
0.0146 USDT |
57,359,040.2058 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0154 USDT |
| 2025-02-24 |
0.0163 USDT |
49,321,976.1565 |
0.0168 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-02-23 |
0.0178 USDT |
25,705,532.1579 |
0.0192 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-02-22 |
0.0176 USDT |
44,718,424.6852 |
0.0179 USDT |
0.0167 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-02-21 |
0.0185 USDT |
61,745,761.5086 |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-02-20 |
0.0162 USDT |
60,865,777.1624 |
0.0160 USDT |
0.0151 USDT |
0.0156 USDT |
0.0168 USDT |
| 2025-02-19 |
0.0156 USDT |
43,475,600.5550 |
0.0157 USDT |
0.0149 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-02-18 |
0.0172 USDT |
48,982,073.1648 |
0.0178 USDT |
0.0150 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-02-17 |
0.0178 USDT |
25,463,387.8387 |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-02-16 |
0.0192 USDT |
25,519,596.6137 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-02-15 |
0.0200 USDT |
54,110,006.7892 |
0.0204 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-14 |
0.0193 USDT |
38,151,222.6257 |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0214 USDT |
| 2025-02-13 |
0.0195 USDT |
38,997,397.5679 |
0.0202 USDT |
0.0181 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-02-12 |
0.0188 USDT |
40,887,098.1124 |
0.0196 USDT |
0.0164 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-02-11 |
0.0194 USDT |
24,026,729.2060 |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0211 USDT |
| 2025-02-10 |
0.0163 USDT |
30,877,455.1477 |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-02-09 |
0.0175 USDT |
30,626,679.8480 |
0.0177 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-08 |
0.0168 USDT |
50,608,111.0529 |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-02-07 |
0.0171 USDT |
71,460,811.2257 |
0.0164 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-02-06 |
0.0178 USDT |
53,064,656.0930 |
0.0181 USDT |
0.0152 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-02-05 |
0.0206 USDT |
62,976,166.6809 |
0.0206 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-02-04 |
0.0209 USDT |
47,525,757.6589 |
0.0210 USDT |
0.0189 USDT |
0.0200 USDT |
0.0220 USDT |
| 2025-02-03 |
0.0180 USDT |
67,137,124.0011 |
0.0183 USDT |
0.0158 USDT |
0.0169 USDT |
0.0209 USDT |
| 2025-02-02 |
0.0217 USDT |
49,947,033.5072 |
0.0225 USDT |
0.0184 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-02-01 |
0.0311 USDT |
29,682,213.8116 |
0.0336 USDT |
0.0226 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-01-31 |
0.0369 USDT |
14,994,804.5053 |
0.0352 USDT |
0.0341 USDT |
0.0350 USDT |
0.0399 USDT |