Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.9357 USDT |
621,874.9451 |
0.9439 USDT |
0.9209 USDT |
0.9319 USDT |
0.9405 USDT |
| 2023-05-15 |
0.9403 USDT |
731,369.7669 |
0.9354 USDT |
0.9174 USDT |
0.9376 USDT |
0.9438 USDT |
| 2023-05-14 |
0.9240 USDT |
586,068.3672 |
0.9193 USDT |
0.9024 USDT |
0.9088 USDT |
0.9248 USDT |
| 2023-05-13 |
0.9177 USDT |
542,287.0321 |
0.9383 USDT |
0.9043 USDT |
0.9131 USDT |
0.9101 USDT |
| 2023-05-12 |
0.9111 USDT |
864,675.6656 |
0.9215 USDT |
0.8842 USDT |
0.8991 USDT |
0.9202 USDT |
| 2023-05-11 |
0.9436 USDT |
815,678.7582 |
0.9958 USDT |
0.8930 USDT |
0.9081 USDT |
0.9214 USDT |
| 2023-05-10 |
0.9885 USDT |
1,072,993.8329 |
0.9890 USDT |
0.9204 USDT |
0.9739 USDT |
0.9930 USDT |
| 2023-05-09 |
0.9661 USDT |
684,295.5098 |
0.9546 USDT |
0.9283 USDT |
0.9433 USDT |
0.9862 USDT |
| 2023-05-08 |
1.0132 USDT |
561,116.4221 |
1.1081 USDT |
0.9035 USDT |
0.9468 USDT |
0.9455 USDT |
| 2023-05-07 |
1.1217 USDT |
411,985.7011 |
1.1292 USDT |
1.1134 USDT |
1.1190 USDT |
1.1161 USDT |
| 2023-05-06 |
1.1617 USDT |
413,799.6562 |
1.2016 USDT |
1.0969 USDT |
1.1258 USDT |
1.1272 USDT |
| 2023-05-05 |
1.2185 USDT |
268,770.4330 |
1.2232 USDT |
1.1864 USDT |
1.2074 USDT |
1.2074 USDT |
| 2023-05-04 |
1.2223 USDT |
337,745.0482 |
1.2256 USDT |
1.2099 USDT |
1.2201 USDT |
1.2190 USDT |
| 2023-05-03 |
1.2177 USDT |
332,955.4567 |
1.2325 USDT |
1.1952 USDT |
1.2045 USDT |
1.2273 USDT |
| 2023-05-02 |
1.2317 USDT |
182,891.7773 |
1.2260 USDT |
1.2183 USDT |
1.2259 USDT |
1.2339 USDT |
| 2023-05-01 |
1.2320 USDT |
374,772.2598 |
1.2458 USDT |
1.2037 USDT |
1.2195 USDT |
1.2242 USDT |
| 2023-04-30 |
1.2589 USDT |
296,707.6693 |
1.2704 USDT |
1.2364 USDT |
1.2491 USDT |
1.2488 USDT |
| 2023-04-29 |
1.2887 USDT |
420,986.1285 |
1.3015 USDT |
1.2481 USDT |
1.2700 USDT |
1.2681 USDT |
| 2023-04-28 |
1.2650 USDT |
393,210.1375 |
1.2567 USDT |
1.2374 USDT |
1.2520 USDT |
1.2838 USDT |
| 2023-04-27 |
1.2461 USDT |
392,511.5285 |
1.2327 USDT |
1.2280 USDT |
1.2405 USDT |
1.2545 USDT |
| 2023-04-26 |
1.2777 USDT |
502,600.3929 |
1.2649 USDT |
1.2519 USDT |
1.2614 USDT |
1.2836 USDT |
| 2023-04-25 |
1.2504 USDT |
523,361.1737 |
1.2631 USDT |
1.2281 USDT |
1.2418 USDT |
1.2623 USDT |
| 2023-04-24 |
1.2455 USDT |
664,198.1045 |
1.2371 USDT |
1.2198 USDT |
1.2334 USDT |
1.2643 USDT |
| 2023-04-23 |
1.2484 USDT |
490,034.6940 |
1.2464 USDT |
1.2051 USDT |
1.2342 USDT |
1.2334 USDT |
| 2023-04-22 |
1.2256 USDT |
513,691.3668 |
1.2095 USDT |
1.2017 USDT |
1.2122 USDT |
1.2467 USDT |
| 2023-04-21 |
1.2519 USDT |
637,814.8051 |
1.2726 USDT |
1.1864 USDT |
1.2067 USDT |
1.2086 USDT |
| 2023-04-20 |
1.2890 USDT |
699,119.4973 |
1.2817 USDT |
1.2422 USDT |
1.2632 USDT |
1.2661 USDT |
| 2023-04-19 |
1.3413 USDT |
803,828.8245 |
1.4362 USDT |
1.2657 USDT |
1.3104 USDT |
1.2933 USDT |
| 2023-04-18 |
1.3985 USDT |
591,917.4211 |
1.3709 USDT |
1.3618 USDT |
1.3772 USDT |
1.4198 USDT |
| 2023-04-17 |
1.3825 USDT |
575,138.7288 |
1.4172 USDT |
1.3499 USDT |
1.3677 USDT |
1.3749 USDT |
| 2023-04-16 |
1.4107 USDT |
551,450.2356 |
1.4085 USDT |
1.3827 USDT |
1.3997 USDT |
1.4204 USDT |
| 2023-04-15 |
1.4183 USDT |
569,524.5082 |
1.4189 USDT |
1.4029 USDT |
1.4107 USDT |
1.4071 USDT |
| 2023-04-14 |
1.4291 USDT |
703,417.9618 |
1.4058 USDT |
1.3730 USDT |
1.4068 USDT |
1.4230 USDT |
| 2023-04-13 |
1.4190 USDT |
760,426.7967 |
1.4142 USDT |
1.3836 USDT |
1.4024 USDT |
1.4185 USDT |
| 2023-04-12 |
1.3892 USDT |
1,136,711.4878 |
1.3553 USDT |
1.2665 USDT |
1.2877 USDT |
1.4475 USDT |
| 2023-04-11 |
1.3366 USDT |
653,699.8386 |
1.3222 USDT |
1.3133 USDT |
1.3247 USDT |
1.3488 USDT |
| 2023-04-10 |
1.3150 USDT |
635,218.9804 |
1.3308 USDT |
1.2859 USDT |
1.2968 USDT |
1.3130 USDT |
| 2023-04-09 |
1.3488 USDT |
768,059.1702 |
1.3867 USDT |
1.3082 USDT |
1.3264 USDT |
1.3307 USDT |
| 2023-04-08 |
1.3123 USDT |
955,395.9014 |
1.2629 USDT |
1.2458 USDT |
1.2544 USDT |
1.4397 USDT |
| 2023-04-07 |
1.2760 USDT |
605,111.3184 |
1.2771 USDT |
1.2584 USDT |
1.2612 USDT |
1.2615 USDT |
| 2023-04-06 |
1.2679 USDT |
659,728.1512 |
1.2793 USDT |
1.2545 USDT |
1.2659 USDT |
1.2797 USDT |
| 2023-04-05 |
1.2764 USDT |
712,136.4289 |
1.2686 USDT |
1.2443 USDT |
1.2644 USDT |
1.2788 USDT |
| 2023-04-04 |
1.2619 USDT |
574,521.2178 |
1.2545 USDT |
1.2410 USDT |
1.2548 USDT |
1.2724 USDT |
| 2023-04-03 |
1.2524 USDT |
672,796.2583 |
1.2640 USDT |
1.2119 USDT |
1.2370 USDT |
1.2350 USDT |
| 2023-04-02 |
1.2859 USDT |
475,959.4992 |
1.3081 USDT |
1.2553 USDT |
1.2723 USDT |
1.2702 USDT |
| 2023-04-01 |
1.2905 USDT |
577,017.2936 |
1.2870 USDT |
1.2800 USDT |
1.2892 USDT |
1.2879 USDT |
| 2023-03-31 |
1.2827 USDT |
635,595.4024 |
1.2848 USDT |
1.2631 USDT |
1.2734 USDT |
1.2818 USDT |
| 2023-03-30 |
1.2854 USDT |
637,153.8372 |
1.3010 USDT |
1.2617 USDT |
1.2750 USDT |
1.2760 USDT |
| 2023-03-29 |
1.3005 USDT |
632,714.7631 |
1.2874 USDT |
1.2822 USDT |
1.2968 USDT |
1.3003 USDT |
| 2023-03-28 |
1.2572 USDT |
579,059.4005 |
1.2609 USDT |
1.2411 USDT |
1.2513 USDT |
1.2651 USDT |