Crypto exchange Huobi

Market Terra (LUNA) / Tether (USDT)

Identifier on Huobi: lunausdt
Date Price Volume Open Low High Close
2021-04-12 14.7690 USDT 924,776.4322 LUNA 15.1274 USDT 14.2378 USDT 14.5772 USDT 14.8043 USDT
2021-04-11 15.2828 USDT 435,820.8536 LUNA 15.4881 USDT 15.0000 USDT 15.1238 USDT 15.1827 USDT
2021-04-10 15.4983 USDT 846,087.6551 LUNA 15.6567 USDT 14.7780 USDT 15.1083 USDT 15.2931 USDT
2021-04-09 16.4272 USDT 1,377,846.1110 LUNA 15.7453 USDT 15.5205 USDT 15.7661 USDT 15.6238 USDT
2021-04-08 15.6288 USDT 995,722.1078 LUNA 15.4426 USDT 15.1709 USDT 15.3901 USDT 15.8144 USDT
2021-04-07 15.4725 USDT 1,972,912.5754 LUNA 16.7084 USDT 14.7265 USDT 15.1142 USDT 15.6580 USDT
2021-04-06 16.9902 USDT 1,151,412.5670 LUNA 17.5599 USDT 16.4218 USDT 16.6227 USDT 16.8968 USDT
2021-04-05 17.9082 USDT 792,451.1030 LUNA 18.1625 USDT 17.2000 USDT 17.7223 USDT 17.5103 USDT
2021-04-04 18.2169 USDT 663,610.7568 LUNA 17.9792 USDT 17.8729 USDT 18.0722 USDT 18.2019 USDT
2021-04-03 18.3598 USDT 763,317.6819 LUNA 18.4833 USDT 17.8578 USDT 18.1496 USDT 18.1704 USDT
2021-04-02 18.7289 USDT 1,014,853.2271 LUNA 18.4367 USDT 18.3367 USDT 18.4723 USDT 18.4721 USDT
2021-04-01 18.5417 USDT 1,164,233.5057 LUNA 18.7007 USDT 17.9843 USDT 18.1248 USDT 18.3707 USDT
2021-03-31 18.5174 USDT 2,609,132.5559 LUNA 18.6135 USDT 17.6266 USDT 18.3903 USDT 18.6724 USDT
2021-03-30 18.6753 USDT 1,002,573.4398 LUNA 18.8840 USDT 18.1627 USDT 18.3799 USDT 18.6601 USDT
2021-03-29 18.8895 USDT 1,221,688.6858 LUNA 18.5283 USDT 18.1787 USDT 18.3832 USDT 18.9476 USDT
2021-03-28 18.6902 USDT 1,100,371.2380 LUNA 18.6647 USDT 18.0143 USDT 18.2817 USDT 18.4360 USDT
2021-03-27 18.5331 USDT 1,313,521.0421 LUNA 18.3909 USDT 17.9997 USDT 18.1474 USDT 18.9408 USDT
2021-03-26 18.1352 USDT 2,460,373.8919 LUNA 16.3568 USDT 16.3428 USDT 16.6968 USDT 18.4320 USDT
2021-03-25 16.3695 USDT 2,800,791.6074 LUNA 16.5299 USDT 15.9397 USDT 16.2089 USDT 16.5543 USDT
2021-03-24 17.0487 USDT 6,473,026.6467 LUNA 16.9424 USDT 15.7278 USDT 16.2606 USDT 16.5903 USDT
2021-03-23 18.7157 USDT 2,437,513.4530 LUNA 19.3223 USDT 16.6974 USDT 17.2341 USDT 17.0895 USDT
2021-03-22 20.8042 USDT 2,423,168.0376 LUNA 21.9001 USDT 19.0855 USDT 19.5396 USDT 19.4877 USDT
2021-03-21 21.6370 USDT 2,666,093.0944 LUNA 20.8332 USDT 20.7462 USDT 21.2031 USDT 22.1238 USDT
2021-03-20 20.6982 USDT 1,692,456.8692 LUNA 19.8540 USDT 19.6000 USDT 20.1198 USDT 20.9985 USDT
2021-03-19 20.6970 USDT 3,843,558.7705 LUNA 18.9196 USDT 18.5246 USDT 18.9482 USDT 20.2831 USDT
2021-03-18 18.5111 USDT 2,436,805.8423 LUNA 18.5155 USDT 17.6776 USDT 18.0122 USDT 19.1230 USDT
2021-03-17 18.6263 USDT 5,077,581.0328 LUNA 19.8740 USDT 17.0900 USDT 18.0103 USDT 18.4144 USDT
2021-03-16 18.5565 USDT 6,879,945.7534 LUNA 16.2726 USDT 16.0977 USDT 16.7288 USDT 20.0888 USDT
2021-03-15 15.6851 USDT 3,407,863.7141 LUNA 15.8251 USDT 14.6000 USDT 15.1000 USDT 16.3032 USDT
2021-03-14 15.5823 USDT 4,123,580.9364 LUNA 14.6000 USDT 13.8615 USDT 14.2834 USDT 16.0712 USDT
2021-03-13 13.2449 USDT 1,956,994.9892 LUNA 14.1380 USDT 12.7052 USDT 12.9203 USDT 13.7600 USDT
2021-03-12 12.4705 USDT 5,668,788.8334 LUNA 10.8162 USDT 10.5701 USDT 10.8454 USDT 13.5108 USDT
2021-03-11 10.7670 USDT 3,100,895.0187 LUNA 11.1383 USDT 10.1000 USDT 10.6661 USDT 10.7674 USDT
2021-03-10 11.2489 USDT 3,483,530.0709 LUNA 11.6526 USDT 10.8775 USDT 11.1104 USDT 11.1500 USDT
2021-03-09 10.9975 USDT 6,400,812.6721 LUNA 9.6853 USDT 9.6017 USDT 10.1465 USDT 11.3565 USDT
2021-03-08 8.7815 USDT 3,526,011.2520 LUNA 8.2471 USDT 8.0982 USDT 8.2037 USDT 9.4865 USDT
2021-03-07 8.0265 USDT 1,681,528.9097 LUNA 8.2527 USDT 7.7817 USDT 7.9128 USDT 8.0947 USDT
2021-03-06 8.4800 USDT 3,875,600.3091 LUNA 8.4639 USDT 8.1000 USDT 8.2531 USDT 8.2206 USDT
2021-03-05 7.9727 USDT 6,017,454.9590 LUNA 7.4711 USDT 6.9861 USDT 7.2047 USDT 8.6475 USDT
2021-03-04 7.5602 USDT 5,507,285.1410 LUNA 7.1918 USDT 7.0843 USDT 7.3231 USDT 7.5204 USDT
2021-03-03 7.3901 USDT 5,266,299.2253 LUNA 6.4689 USDT 6.4260 USDT 6.6910 USDT 7.3716 USDT
2021-03-02 6.4700 USDT 2,592,184.1044 LUNA 6.7421 USDT 6.2238 USDT 6.3646 USDT 6.4518 USDT
2021-03-01 6.0261 USDT 3,797,759.8968 LUNA 5.3589 USDT 5.3302 USDT 5.4800 USDT 6.7326 USDT
2021-02-28 5.4178 USDT 2,968,513.7897 LUNA 5.9011 USDT 4.9800 USDT 5.0647 USDT 5.4733 USDT
2021-02-27 6.0103 USDT 1,967,330.3517 LUNA 5.8881 USDT 5.7652 USDT 5.8529 USDT 6.0728 USDT
2021-02-26 5.9732 USDT 2,870,130.6066 LUNA 5.9772 USDT 5.5730 USDT 5.7376 USDT 5.6735 USDT
2021-02-25 6.6779 USDT 3,341,087.2636 LUNA 6.6720 USDT 6.0510 USDT 6.1824 USDT 6.1024 USDT
2021-02-24 7.0325 USDT 5,284,182.0971 LUNA 6.7375 USDT 6.3936 USDT 6.6555 USDT 6.4801 USDT
2021-02-23 6.3870 USDT 9,245,931.2175 LUNA 7.0754 USDT 5.4820 USDT 6.2049 USDT 6.5663 USDT
2021-02-22 7.1607 USDT 11,999,678.2325 LUNA 6.1244 USDT 5.9558 USDT 6.0823 USDT 6.9601 USDT