Crypto exchange Huobi

Market Terra (LUNA) / Tether (USDT)

Identifier on Huobi: lunausdt
123...910
Date Price Volume Open Low High Close
2021-11-30 51.6667 USDT 582,643.5503 LUNA 51.5939 USDT 50.4947 USDT 51.4936 USDT 51.3154 USDT
2021-11-29 49.8768 USDT 1,850,152.1002 LUNA 50.1258 USDT 47.6879 USDT 48.6069 USDT 52.7449 USDT
2021-11-28 45.8458 USDT 3,380,147.2514 LUNA 43.8569 USDT 42.1701 USDT 43.4129 USDT 48.7815 USDT
2021-11-27 42.9609 USDT 1,492,411.5457 LUNA 41.1209 USDT 40.9239 USDT 41.6234 USDT 43.3152 USDT
2021-11-26 41.3564 USDT 3,304,993.7373 LUNA 43.5843 USDT 37.8701 USDT 39.2405 USDT 41.9234 USDT
2021-11-25 41.2942 USDT 1,128,605.7125 LUNA 38.5394 USDT 38.3970 USDT 39.2537 USDT 43.2612 USDT
2021-11-24 40.0295 USDT 1,327,918.1837 LUNA 42.7233 USDT 37.8229 USDT 38.5433 USDT 38.6815 USDT
2021-11-23 41.4738 USDT 1,155,084.2003 LUNA 41.0747 USDT 39.7650 USDT 40.7042 USDT 43.1168 USDT
2021-11-22 41.5371 USDT 1,344,281.1920 LUNA 43.4992 USDT 40.4031 USDT 41.0936 USDT 41.0673 USDT
2021-11-21 43.6192 USDT 742,213.4119 LUNA 45.2150 USDT 42.5900 USDT 42.9979 USDT 44.5964 USDT
2021-11-20 43.0222 USDT 1,038,800.4750 LUNA 42.3831 USDT 41.3595 USDT 41.9550 USDT 45.1680 USDT
2021-11-19 41.5499 USDT 1,578,979.1795 LUNA 40.2622 USDT 39.5800 USDT 40.3293 USDT 42.5420 USDT
2021-11-18 41.9384 USDT 1,810,074.9668 LUNA 43.2407 USDT 38.7809 USDT 40.7484 USDT 41.5293 USDT
2021-11-17 42.4767 USDT 1,630,104.0897 LUNA 43.2457 USDT 40.4889 USDT 42.0085 USDT 43.3251 USDT
2021-11-16 44.8970 USDT 1,848,125.8524 LUNA 48.1391 USDT 41.0678 USDT 43.6397 USDT 43.5208 USDT
2021-11-15 50.2708 USDT 433,151.6413 LUNA 51.0554 USDT 48.4273 USDT 49.1127 USDT 48.5077 USDT
2021-11-14 50.8951 USDT 318,152.4125 LUNA 52.0471 USDT 49.0803 USDT 49.9137 USDT 51.2354 USDT
2021-11-13 50.7214 USDT 481,168.6226 LUNA 49.5629 USDT 48.3756 USDT 49.0203 USDT 51.7390 USDT
2021-11-12 48.6914 USDT 1,190,844.1790 LUNA 50.4560 USDT 47.0175 USDT 48.1362 USDT 49.4869 USDT
2021-11-11 50.0833 USDT 1,100,823.3102 LUNA 48.7458 USDT 47.4572 USDT 48.6612 USDT 50.7594 USDT
2021-11-10 51.6630 USDT 1,037,991.0382 LUNA 50.2412 USDT 49.5965 USDT 50.4244 USDT 52.9746 USDT
2021-11-09 51.9627 USDT 1,073,163.9570 LUNA 54.1381 USDT 50.1950 USDT 50.8414 USDT 50.6670 USDT
2021-11-08 51.7315 USDT 1,108,287.7624 LUNA 50.5609 USDT 49.5659 USDT 50.3237 USDT 54.6220 USDT
2021-11-07 51.6150 USDT 629,047.1403 LUNA 51.1710 USDT 50.2945 USDT 50.9072 USDT 50.6806 USDT
2021-11-06 49.2155 USDT 965,503.0351 LUNA 49.8834 USDT 47.4666 USDT 48.3935 USDT 50.8288 USDT
2021-11-05 50.8479 USDT 1,161,279.5312 LUNA 51.9031 USDT 48.7759 USDT 49.8696 USDT 49.8542 USDT
2021-11-04 48.5606 USDT 1,773,419.0019 LUNA 47.9918 USDT 46.0864 USDT 47.2513 USDT 51.4830 USDT
2021-11-03 46.9289 USDT 1,779,499.2941 LUNA 44.7399 USDT 43.8352 USDT 44.6850 USDT 47.9418 USDT
2021-11-02 44.1985 USDT 536,993.5164 LUNA 44.0395 USDT 42.7674 USDT 43.1582 USDT 44.5999 USDT
2021-11-01 42.7286 USDT 598,242.9307 LUNA 42.8938 USDT 41.5401 USDT 42.3082 USDT 42.8623 USDT
2021-10-31 42.3640 USDT 805,813.0861 LUNA 43.3270 USDT 41.1802 USDT 41.8801 USDT 42.9030 USDT
2021-10-30 43.9259 USDT 530,561.3551 LUNA 45.6911 USDT 42.6672 USDT 43.2499 USDT 43.1216 USDT
2021-10-29 43.8562 USDT 1,052,232.8698 LUNA 42.9362 USDT 42.1988 USDT 42.7590 USDT 45.1075 USDT
2021-10-28 41.4160 USDT 1,449,390.0472 LUNA 39.9277 USDT 39.5450 USDT 40.3156 USDT 42.8526 USDT
2021-10-27 41.1742 USDT 1,889,776.6565 LUNA 43.9032 USDT 37.8980 USDT 40.5522 USDT 40.5539 USDT
2021-10-26 44.8367 USDT 1,457,716.6004 LUNA 42.8829 USDT 42.7001 USDT 43.7963 USDT 46.3716 USDT
2021-10-25 42.8139 USDT 1,001,480.9672 LUNA 41.4085 USDT 41.2196 USDT 42.2579 USDT 42.5617 USDT
2021-10-24 41.5065 USDT 835,448.5638 LUNA 43.1023 USDT 39.9036 USDT 40.6709 USDT 40.6887 USDT
2021-10-23 42.8223 USDT 1,204,686.7908 LUNA 43.7318 USDT 41.4631 USDT 42.5602 USDT 42.9543 USDT
2021-10-22 43.6429 USDT 2,610,385.1239 LUNA 40.9141 USDT 40.8738 USDT 41.5949 USDT 44.0534 USDT
2021-10-21 41.3702 USDT 2,356,824.4292 LUNA 42.6285 USDT 39.0876 USDT 40.2965 USDT 41.0037 USDT
2021-10-20 40.3478 USDT 2,004,053.5321 LUNA 37.7184 USDT 37.6814 USDT 38.1111 USDT 42.8556 USDT
2021-10-19 36.5722 USDT 1,051,735.5203 LUNA 35.7827 USDT 35.5740 USDT 35.9642 USDT 37.7988 USDT
2021-10-18 36.1623 USDT 940,133.9346 LUNA 36.1875 USDT 35.2691 USDT 35.6925 USDT 35.8801 USDT
2021-10-17 36.4704 USDT 820,645.3535 LUNA 36.6210 USDT 34.9391 USDT 35.8933 USDT 35.9700 USDT
2021-10-16 37.2608 USDT 838,689.6837 LUNA 36.9671 USDT 36.2586 USDT 36.6883 USDT 36.5734 USDT
2021-10-15 37.0385 USDT 1,426,959.1643 LUNA 37.1462 USDT 35.6667 USDT 36.8440 USDT 37.2648 USDT
2021-10-14 38.0816 USDT 1,720,785.6236 LUNA 36.5886 USDT 36.1543 USDT 36.6276 USDT 37.2988 USDT
2021-10-13 36.6852 USDT 1,737,685.1561 LUNA 37.5644 USDT 35.1314 USDT 35.9859 USDT 36.1223 USDT
2021-10-12 37.1713 USDT 2,320,267.5772 LUNA 39.1328 USDT 35.2700 USDT 36.4228 USDT 37.6776 USDT
123...910