Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0627 USDT |
585,506.4395 |
0.0641 USDT |
0.0614 USDT |
0.0630 USDT |
0.0620 USDT |
| 2026-02-06 |
0.0630 USDT |
5,530,030.5000 |
0.0596 USDT |
0.0591 USDT |
0.0602 USDT |
0.0641 USDT |
| 2026-02-05 |
0.0628 USDT |
12,129,169.2346 |
0.0659 USDT |
0.0601 USDT |
0.0627 USDT |
0.0625 USDT |
| 2026-02-04 |
0.0669 USDT |
544,315.2339 |
0.0661 USDT |
0.0657 USDT |
0.0668 USDT |
0.0673 USDT |
| 2026-02-03 |
0.0662 USDT |
8,552,007.8172 |
0.0673 USDT |
0.0631 USDT |
0.0646 USDT |
0.0661 USDT |
| 2026-02-02 |
0.0665 USDT |
7,658,369.4740 |
0.0661 USDT |
0.0640 USDT |
0.0661 USDT |
0.0682 USDT |
| 2026-02-01 |
0.0696 USDT |
14,621,150.3058 |
0.0691 USDT |
0.0657 USDT |
0.0674 USDT |
0.0661 USDT |
| 2026-01-31 |
0.0653 USDT |
6,617,818.5668 |
0.0756 USDT |
0.0600 USDT |
0.0636 USDT |
0.0641 USDT |
| 2026-01-30 |
0.0728 USDT |
2,710,383.0161 |
0.0744 USDT |
0.0714 USDT |
0.0728 USDT |
0.0727 USDT |
| 2026-01-29 |
0.0776 USDT |
206,904.6087 |
0.0786 USDT |
0.0771 USDT |
0.0774 USDT |
0.0774 USDT |
| 2026-01-28 |
0.0790 USDT |
45,628.0965 |
0.0791 USDT |
0.0788 USDT |
0.0791 USDT |
0.0788 USDT |
| 2026-01-27 |
0.0788 USDT |
507,604.1976 |
0.0791 USDT |
0.0777 USDT |
0.0781 USDT |
0.0792 USDT |
| 2026-01-26 |
0.0774 USDT |
1,490,839.3611 |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
0.0781 USDT |
| 2026-01-25 |
0.0804 USDT |
77,293.7470 |
0.0806 USDT |
0.0792 USDT |
0.0794 USDT |
0.0792 USDT |
| 2026-01-24 |
0.0804 USDT |
4,488,744.7158 |
0.0794 USDT |
0.0794 USDT |
0.0796 USDT |
0.0808 USDT |
| 2026-01-23 |
0.0791 USDT |
3,006,990.7636 |
0.0792 USDT |
0.0776 USDT |
0.0791 USDT |
0.0792 USDT |
| 2026-01-22 |
0.0813 USDT |
1,312,229.0869 |
0.0806 USDT |
0.0805 USDT |
0.0807 USDT |
0.0805 USDT |
| 2026-01-21 |
0.0801 USDT |
801,151.2190 |
0.0786 USDT |
0.0786 USDT |
0.0800 USDT |
0.0803 USDT |
| 2026-01-20 |
0.0811 USDT |
8,703.8873 |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0812 USDT |
| 2026-01-19 |
0.0804 USDT |
10,895,875.6653 |
0.0791 USDT |
0.0787 USDT |
0.0794 USDT |
0.0811 USDT |
| 2026-01-18 |
0.0878 USDT |
3,748,494.4054 |
0.0893 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2026-01-17 |
0.0899 USDT |
838,024.8381 |
0.0906 USDT |
0.0889 USDT |
0.0890 USDT |
0.0908 USDT |
| 2026-01-16 |
0.0878 USDT |
1,736,300.1995 |
0.0876 USDT |
0.0872 USDT |
0.0879 USDT |
0.0888 USDT |
| 2026-01-15 |
0.0900 USDT |
399,047.4657 |
0.0910 USDT |
0.0888 USDT |
0.0898 USDT |
0.0898 USDT |
| 2026-01-14 |
0.0917 USDT |
636,450.0717 |
0.0913 USDT |
0.0911 USDT |
0.0920 USDT |
0.0921 USDT |
| 2026-01-13 |
0.0894 USDT |
2,270,888.1166 |
0.0881 USDT |
0.0881 USDT |
0.0885 USDT |
0.0912 USDT |
| 2026-01-12 |
0.0883 USDT |
1,783,846.0022 |
0.0880 USDT |
0.0865 USDT |
0.0876 USDT |
0.0875 USDT |
| 2026-01-11 |
0.0904 USDT |
1,345,818.4657 |
0.0906 USDT |
0.0897 USDT |
0.0904 USDT |
0.0904 USDT |
| 2026-01-10 |
0.0932 USDT |
3,636,370.1855 |
0.0914 USDT |
0.0906 USDT |
0.0908 USDT |
0.0912 USDT |
| 2026-01-09 |
0.0912 USDT |
1,464,344.8333 |
0.0910 USDT |
0.0899 USDT |
0.0907 USDT |
0.0912 USDT |
| 2026-01-08 |
0.0900 USDT |
2,074,230.4352 |
0.0914 USDT |
0.0883 USDT |
0.0896 USDT |
0.0897 USDT |
| 2026-01-07 |
0.0952 USDT |
2,115,519.0082 |
0.0959 USDT |
0.0936 USDT |
0.0942 USDT |
0.0939 USDT |
| 2026-01-06 |
0.0972 USDT |
2,900,048.9853 |
0.0961 USDT |
0.0954 USDT |
0.0960 USDT |
0.0980 USDT |
| 2026-01-05 |
0.0966 USDT |
3,030,876.3764 |
0.0966 USDT |
0.0940 USDT |
0.0953 USDT |
0.0945 USDT |
| 2026-01-04 |
0.0966 USDT |
3,266,269.7268 |
0.0964 USDT |
0.0953 USDT |
0.0961 USDT |
0.0969 USDT |
| 2026-01-03 |
0.0956 USDT |
7,082,168.8436 |
0.0956 USDT |
0.0934 USDT |
0.0951 USDT |
0.0949 USDT |
| 2026-01-02 |
0.0942 USDT |
5,228,205.9566 |
0.0945 USDT |
0.0927 USDT |
0.0942 USDT |
0.0942 USDT |
| 2026-01-01 |
0.0945 USDT |
8,926,042.5994 |
0.0947 USDT |
0.0925 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-12-31 |
0.0916 USDT |
2,522,440.7387 |
0.0927 USDT |
0.0905 USDT |
0.0913 USDT |
0.0909 USDT |
| 2025-12-30 |
0.0928 USDT |
2,689,619.6550 |
0.0938 USDT |
0.0917 USDT |
0.0924 USDT |
0.0917 USDT |
| 2025-12-29 |
0.1001 USDT |
2,609,929.4381 |
0.0997 USDT |
0.0983 USDT |
0.1005 USDT |
0.0990 USDT |
| 2025-12-28 |
0.1035 USDT |
3,223,869.5338 |
0.1058 USDT |
0.1013 USDT |
0.1034 USDT |
0.1026 USDT |
| 2025-12-27 |
0.1051 USDT |
7,240,195.2405 |
0.1031 USDT |
0.1029 USDT |
0.1034 USDT |
0.1038 USDT |
| 2025-12-26 |
0.1039 USDT |
5,651,538.9837 |
0.1048 USDT |
0.1020 USDT |
0.1031 USDT |
0.1030 USDT |
| 2025-12-25 |
0.1057 USDT |
4,363,269.9389 |
0.1056 USDT |
0.1039 USDT |
0.1050 USDT |
0.1054 USDT |
| 2025-12-24 |
0.1062 USDT |
2,280,241.4147 |
0.1076 USDT |
0.1045 USDT |
0.1055 USDT |
0.1057 USDT |
| 2025-12-23 |
0.1126 USDT |
7,432,418.4294 |
0.1131 USDT |
0.1100 USDT |
0.1136 USDT |
0.1128 USDT |
| 2025-12-22 |
0.1154 USDT |
5,403,070.5701 |
0.1168 USDT |
0.1116 USDT |
0.1153 USDT |
0.1129 USDT |
| 2025-12-21 |
0.1146 USDT |
59,280,549.1577 |
0.1048 USDT |
0.1013 USDT |
0.1060 USDT |
0.1171 USDT |
| 2025-12-20 |
0.1079 USDT |
5,154,088.6093 |
0.1108 USDT |
0.1050 USDT |
0.1065 USDT |
0.1066 USDT |