Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0767 USDT |
29,549,103.5745 |
0.0740 USDT |
0.0739 USDT |
0.0756 USDT |
0.0805 USDT |
| 2025-12-04 |
0.0728 USDT |
1,295,474.0135 |
0.0727 USDT |
0.0724 USDT |
0.0737 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0719 USDT |
44,890,884.5308 |
0.0712 USDT |
0.0703 USDT |
0.0714 USDT |
0.0728 USDT |
| 2025-12-02 |
0.0692 USDT |
41,482,492.6377 |
0.0678 USDT |
0.0668 USDT |
0.0674 USDT |
0.0717 USDT |
| 2025-12-01 |
0.0681 USDT |
40,282,332.1573 |
0.0722 USDT |
0.0666 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-11-30 |
0.0728 USDT |
14,916,872.1626 |
0.0727 USDT |
0.0718 USDT |
0.0730 USDT |
0.0724 USDT |
| 2025-11-29 |
0.0740 USDT |
4,709,197.8084 |
0.0738 USDT |
0.0734 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-11-28 |
0.0747 USDT |
5,812,980.8856 |
0.0751 USDT |
0.0738 USDT |
0.0743 USDT |
0.0740 USDT |
| 2025-11-27 |
0.0745 USDT |
7,454,391.3052 |
0.0744 USDT |
0.0739 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-11-26 |
0.0732 USDT |
46,072,074.8804 |
0.0732 USDT |
0.0717 USDT |
0.0729 USDT |
0.0746 USDT |
| 2025-11-25 |
0.0730 USDT |
51,489,772.9417 |
0.0736 USDT |
0.0712 USDT |
0.0728 USDT |
0.0735 USDT |
| 2025-11-24 |
0.0725 USDT |
9,192,988.1999 |
0.0724 USDT |
0.0708 USDT |
0.0717 USDT |
0.0743 USDT |
| 2025-11-23 |
0.0752 USDT |
22,049,577.4792 |
0.0717 USDT |
0.0707 USDT |
0.0718 USDT |
0.0731 USDT |
| 2025-11-22 |
0.0702 USDT |
2,644,248.5257 |
0.0716 USDT |
0.0689 USDT |
0.0700 USDT |
0.0705 USDT |
| 2025-11-21 |
0.0700 USDT |
9,258,123.0476 |
0.0726 USDT |
0.0643 USDT |
0.0692 USDT |
0.0679 USDT |
| 2025-11-20 |
0.0753 USDT |
1,474,440.5216 |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0758 USDT |
| 2025-11-19 |
0.0738 USDT |
33,823,384.8145 |
0.0756 USDT |
0.0706 USDT |
0.0718 USDT |
0.0748 USDT |
| 2025-11-18 |
0.0770 USDT |
32,924,751.0757 |
0.0767 USDT |
0.0750 USDT |
0.0763 USDT |
0.0783 USDT |
| 2025-11-17 |
0.0794 USDT |
29,954,183.6226 |
0.0780 USDT |
0.0768 USDT |
0.0789 USDT |
0.0775 USDT |
| 2025-11-16 |
0.0784 USDT |
19,025,728.0385 |
0.0809 USDT |
0.0756 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-15 |
0.0806 USDT |
6,365,600.0329 |
0.0789 USDT |
0.0788 USDT |
0.0797 USDT |
0.0811 USDT |
| 2025-11-14 |
0.0800 USDT |
30,264,737.4587 |
0.0814 USDT |
0.0767 USDT |
0.0794 USDT |
0.0809 USDT |
| 2025-11-13 |
0.0864 USDT |
7,289,243.1824 |
0.0854 USDT |
0.0846 USDT |
0.0866 USDT |
0.0863 USDT |
| 2025-11-12 |
0.0860 USDT |
2,469,582.2476 |
0.0859 USDT |
0.0851 USDT |
0.0866 USDT |
0.0871 USDT |
| 2025-11-11 |
0.0918 USDT |
112,030.3591 |
0.0920 USDT |
0.0917 USDT |
0.0921 USDT |
0.0918 USDT |
| 2025-11-10 |
0.0913 USDT |
16,534,746.1388 |
0.0902 USDT |
0.0894 USDT |
0.0912 USDT |
0.0918 USDT |
| 2025-11-09 |
0.0878 USDT |
12,041,616.8228 |
0.0903 USDT |
0.0855 USDT |
0.0869 USDT |
0.0886 USDT |
| 2025-11-08 |
0.0905 USDT |
18,552,966.7836 |
0.0913 USDT |
0.0878 USDT |
0.0901 USDT |
0.0909 USDT |
| 2025-11-07 |
0.0883 USDT |
34,539,066.3057 |
0.0831 USDT |
0.0801 USDT |
0.0826 USDT |
0.0913 USDT |
| 2025-11-06 |
0.0806 USDT |
24,259,933.1235 |
0.0813 USDT |
0.0777 USDT |
0.0794 USDT |
0.0810 USDT |
| 2025-11-05 |
0.0794 USDT |
11,174,201.9855 |
0.0796 USDT |
0.0757 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-11-04 |
0.0820 USDT |
2,272,596.5407 |
0.0817 USDT |
0.0810 USDT |
0.0823 USDT |
0.0828 USDT |
| 2025-11-03 |
0.0843 USDT |
23,464,343.2078 |
0.0871 USDT |
0.0795 USDT |
0.0815 USDT |
0.0817 USDT |
| 2025-11-02 |
0.0930 USDT |
8,197,219.8077 |
0.0944 USDT |
0.0906 USDT |
0.0917 USDT |
0.0918 USDT |
| 2025-11-01 |
0.0934 USDT |
8,361,844.3333 |
0.0934 USDT |
0.0915 USDT |
0.0931 USDT |
0.0938 USDT |
| 2025-10-31 |
0.0938 USDT |
3,430,362.7732 |
0.0922 USDT |
0.0917 USDT |
0.0926 USDT |
0.0943 USDT |
| 2025-10-30 |
0.0935 USDT |
17,443,798.8921 |
0.0966 USDT |
0.0896 USDT |
0.0909 USDT |
0.0901 USDT |
| 2025-10-29 |
0.0974 USDT |
6,486,129.7960 |
0.0966 USDT |
0.0945 USDT |
0.0966 USDT |
0.0984 USDT |
| 2025-10-28 |
0.0994 USDT |
6,260,194.7020 |
0.0984 USDT |
0.0978 USDT |
0.0985 USDT |
0.0995 USDT |
| 2025-10-27 |
0.1013 USDT |
6,104,448.3314 |
0.1019 USDT |
0.0983 USDT |
0.1000 USDT |
0.0992 USDT |
| 2025-10-26 |
0.1001 USDT |
663,471.9398 |
0.1002 USDT |
0.0995 USDT |
0.1007 USDT |
0.0997 USDT |
| 2025-10-25 |
0.1001 USDT |
6,296,539.9088 |
0.1011 USDT |
0.0991 USDT |
0.0999 USDT |
0.1002 USDT |
| 2025-10-24 |
0.0999 USDT |
10,557,280.6039 |
0.0993 USDT |
0.0984 USDT |
0.0991 USDT |
0.1007 USDT |
| 2025-10-23 |
0.0993 USDT |
13,743,534.5952 |
0.0979 USDT |
0.0969 USDT |
0.0986 USDT |
0.0994 USDT |
| 2025-10-22 |
0.0998 USDT |
10,255,801.8061 |
0.0991 USDT |
0.0971 USDT |
0.0997 USDT |
0.0991 USDT |
| 2025-10-21 |
0.0974 USDT |
2,362,254.8605 |
0.0985 USDT |
0.0957 USDT |
0.0970 USDT |
0.0995 USDT |
| 2025-10-20 |
0.0993 USDT |
1,296,970.0162 |
0.0988 USDT |
0.0973 USDT |
0.0986 USDT |
0.1012 USDT |
| 2025-10-19 |
0.0977 USDT |
211,789.5940 |
0.0981 USDT |
0.0970 USDT |
0.0982 USDT |
0.0983 USDT |
| 2025-10-18 |
0.0994 USDT |
8,695,504.0432 |
0.0976 USDT |
0.0968 USDT |
0.0978 USDT |
0.0981 USDT |
| 2025-10-17 |
0.0943 USDT |
8,509,455.0574 |
0.0981 USDT |
0.0893 USDT |
0.0921 USDT |
0.0978 USDT |