Identifier on Huobi: lunaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.7457 HT |
39,882.2076 |
0.7439 HT |
0.7233 HT |
0.7338 HT |
0.7564 HT |
| 2021-07-16 |
0.7446 HT |
112,416.7100 |
0.7450 HT |
0.7076 HT |
0.7189 HT |
0.7466 HT |
| 2021-07-15 |
0.7461 HT |
71,447.6708 |
0.7369 HT |
0.7224 HT |
0.7370 HT |
0.7395 HT |
| 2021-07-14 |
0.7732 HT |
151,041.1600 |
0.7725 HT |
0.7117 HT |
0.7239 HT |
0.7248 HT |
| 2021-07-13 |
0.8203 HT |
27,882.1800 |
0.8371 HT |
0.7601 HT |
0.7687 HT |
0.7690 HT |
| 2021-07-12 |
0.8353 HT |
34,036.8172 |
0.8943 HT |
0.8074 HT |
0.8264 HT |
0.8455 HT |
| 2021-07-11 |
0.8991 HT |
34,526.3901 |
0.8667 HT |
0.8655 HT |
0.8946 HT |
0.8991 HT |
| 2021-07-10 |
0.8349 HT |
40,407.6623 |
0.8331 HT |
0.8047 HT |
0.8193 HT |
0.8555 HT |
| 2021-07-09 |
0.7789 HT |
89,477.1289 |
0.6640 HT |
0.6589 HT |
0.6702 HT |
0.8525 HT |
| 2021-07-08 |
0.6763 HT |
62,315.8062 |
0.6866 HT |
0.6513 HT |
0.6627 HT |
0.6715 HT |
| 2021-07-07 |
0.6849 HT |
76,395.7425 |
0.6249 HT |
0.6212 HT |
0.6678 HT |
0.7262 HT |
| 2021-07-06 |
0.5970 HT |
39,320.5879 |
0.5853 HT |
0.5832 HT |
0.5925 HT |
0.5925 HT |
| 2021-07-05 |
0.5532 HT |
24,296.0800 |
0.5536 HT |
0.5413 HT |
0.5529 HT |
0.5837 HT |
| 2021-07-04 |
0.5594 HT |
31,938.3630 |
0.5548 HT |
0.5468 HT |
0.5528 HT |
0.5493 HT |
| 2021-07-03 |
0.5577 HT |
11,228.0600 |
0.5493 HT |
0.5438 HT |
0.5475 HT |
0.5548 HT |
| 2021-07-02 |
0.5607 HT |
11,438.5614 |
0.5638 HT |
0.5448 HT |
0.5479 HT |
0.5479 HT |
| 2021-07-01 |
0.5762 HT |
40,049.3065 |
0.6050 HT |
0.5542 HT |
0.5632 HT |
0.5658 HT |
| 2021-06-30 |
0.5763 HT |
33,282.7043 |
0.5526 HT |
0.5405 HT |
0.5506 HT |
0.6118 HT |
| 2021-06-29 |
0.5482 HT |
30,401.9500 |
0.5339 HT |
0.5171 HT |
0.5240 HT |
0.5492 HT |
| 2021-06-28 |
0.5275 HT |
19,019.2268 |
0.5296 HT |
0.5196 HT |
0.5253 HT |
0.5400 HT |
| 2021-06-27 |
0.5306 HT |
11,900.6900 |
0.5303 HT |
0.5195 HT |
0.5260 HT |
0.5349 HT |
| 2021-06-26 |
0.5234 HT |
14,705.3705 |
0.5139 HT |
0.5092 HT |
0.5141 HT |
0.5319 HT |
| 2021-06-25 |
0.5057 HT |
28,914.7146 |
0.5007 HT |
0.4876 HT |
0.5008 HT |
0.5194 HT |
| 2021-06-24 |
0.5115 HT |
149,788.9200 |
0.5158 HT |
0.4721 HT |
0.4894 HT |
0.4939 HT |
| 2021-06-23 |
0.5373 HT |
210,945.1300 |
0.5120 HT |
0.5061 HT |
0.5158 HT |
0.5172 HT |
| 2021-06-22 |
0.5366 HT |
136,506.3483 |
0.5176 HT |
0.4900 HT |
0.5057 HT |
0.5044 HT |
| 2021-06-21 |
0.5082 HT |
82,413.0242 |
0.4920 HT |
0.4812 HT |
0.4907 HT |
0.5082 HT |
| 2021-06-20 |
0.4815 HT |
19,480.4200 |
0.4703 HT |
0.4640 HT |
0.4703 HT |
0.4876 HT |
| 2021-06-19 |
0.4714 HT |
10,861.7300 |
0.4739 HT |
0.4629 HT |
0.4696 HT |
0.4761 HT |
| 2021-06-18 |
0.4763 HT |
19,303.9117 |
0.4691 HT |
0.4646 HT |
0.4691 HT |
0.4787 HT |
| 2021-06-17 |
0.4705 HT |
10,886.4700 |
0.4654 HT |
0.4569 HT |
0.4626 HT |
0.4681 HT |
| 2021-06-16 |
0.4588 HT |
13,959.1388 |
0.4629 HT |
0.4431 HT |
0.4516 HT |
0.4659 HT |
| 2021-06-15 |
0.4494 HT |
18,835.2787 |
0.4197 HT |
0.4176 HT |
0.4230 HT |
0.4643 HT |
| 2021-06-14 |
0.4345 HT |
7,352.3549 |
0.4386 HT |
0.4248 HT |
0.4283 HT |
0.4332 HT |
| 2021-06-13 |
0.4263 HT |
10,008.3066 |
0.4212 HT |
0.4153 HT |
0.4202 HT |
0.4381 HT |
| 2021-06-12 |
0.4208 HT |
20,990.7546 |
0.4029 HT |
0.3961 HT |
0.4075 HT |
0.4372 HT |
| 2021-06-11 |
0.4199 HT |
21,100.8695 |
0.4263 HT |
0.3992 HT |
0.4066 HT |
0.4029 HT |
| 2021-06-10 |
0.4152 HT |
39,405.3200 |
0.4138 HT |
0.3943 HT |
0.4039 HT |
0.4230 HT |
| 2021-06-09 |
0.4032 HT |
70,418.8900 |
0.4043 HT |
0.3918 HT |
0.3978 HT |
0.4112 HT |
| 2021-06-08 |
0.3866 HT |
22,515.7315 |
0.3872 HT |
0.3717 HT |
0.3844 HT |
0.4025 HT |
| 2021-06-07 |
0.4047 HT |
129,981.9705 |
0.4057 HT |
0.3829 HT |
0.3879 HT |
0.3863 HT |
| 2021-06-06 |
0.3976 HT |
17,967.3600 |
0.3836 HT |
0.3836 HT |
0.3936 HT |
0.3983 HT |
| 2021-06-05 |
0.3990 HT |
19,910.9892 |
0.3994 HT |
0.3701 HT |
0.3813 HT |
0.3813 HT |
| 2021-06-04 |
0.4041 HT |
34,244.0675 |
0.4466 HT |
0.3761 HT |
0.3976 HT |
0.4002 HT |
| 2021-06-03 |
0.4124 HT |
100,079.8511 |
0.4058 HT |
0.3972 HT |
0.4040 HT |
0.4521 HT |
| 2021-06-02 |
0.4156 HT |
18,128.3027 |
0.4005 HT |
0.3970 HT |
0.4021 HT |
0.3999 HT |
| 2021-06-01 |
0.4170 HT |
10,521.8476 |
0.4255 HT |
0.3906 HT |
0.3966 HT |
0.4007 HT |
| 2021-05-31 |
0.4095 HT |
114,712.0562 |
0.4222 HT |
0.3921 HT |
0.4002 HT |
0.4196 HT |
| 2021-05-30 |
0.4064 HT |
25,016.5895 |
0.3688 HT |
0.3613 HT |
0.3679 HT |
0.4238 HT |
| 2021-05-29 |
0.3823 HT |
19,736.4094 |
0.4028 HT |
0.3492 HT |
0.3582 HT |
0.3579 HT |