Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: lunaht
12...45678...1314
Date Price Volume Open Low High Close
2021-09-05 2.1396 HT 173,834.7726 2.0408 HT 2.0341 HT 2.0600 HT 2.1436 HT
2021-09-04 2.0673 HT 112,220.0916 2.0703 HT 2.0341 HT 2.0519 HT 2.0445 HT
2021-09-03 2.1521 HT 172,720.7671 2.1391 HT 2.0481 HT 2.0857 HT 2.0857 HT
2021-09-02 2.0728 HT 164,572.3060 2.0223 HT 1.9989 HT 2.0283 HT 2.1407 HT
2021-09-01 2.1072 HT 218,212.8004 2.1208 HT 2.0092 HT 2.0190 HT 2.0144 HT
2021-08-31 2.2654 HT 277,920.2360 2.3512 HT 2.0715 HT 2.1186 HT 2.0839 HT
2021-08-30 2.3959 HT 375,180.9051 2.3276 HT 2.2868 HT 2.3316 HT 2.4640 HT
2021-08-29 2.4343 HT 428,581.0800 2.4352 HT 2.3202 HT 2.3344 HT 2.3253 HT
2021-08-28 2.3208 HT 493,685.2915 2.2814 HT 2.1365 HT 2.1754 HT 2.4501 HT
2021-08-27 2.1939 HT 587,496.5812 2.0205 HT 1.9987 HT 2.0769 HT 2.2620 HT
2021-08-26 2.0321 HT 431,216.7684 2.1325 HT 1.9601 HT 1.9868 HT 2.0632 HT
2021-08-25 2.1547 HT 437,434.0638 2.1482 HT 2.0839 HT 2.1105 HT 2.1296 HT
2021-08-24 2.2699 HT 655,407.4377 2.0357 HT 2.0357 HT 2.2097 HT 2.2234 HT
2021-08-23 1.9640 HT 350,528.8075 1.9490 HT 1.8661 HT 1.9151 HT 1.9705 HT
2021-08-22 1.9215 HT 328,803.8247 1.8914 HT 1.8227 HT 1.8825 HT 1.8764 HT
2021-08-21 1.9563 HT 336,250.3200 2.0384 HT 1.8339 HT 1.8641 HT 1.8646 HT
2021-08-20 2.0342 HT 429,546.1521 2.0333 HT 1.9334 HT 1.9762 HT 2.0831 HT
2021-08-19 2.2181 HT 671,050.3758 2.2029 HT 2.0222 HT 2.0548 HT 2.0357 HT
2021-08-18 1.8896 HT 622,945.4041 1.7766 HT 1.6282 HT 1.6749 HT 2.0915 HT
2021-08-17 1.6745 HT 632,754.7340 1.4751 HT 1.4165 HT 1.4815 HT 1.7172 HT
2021-08-16 1.5234 HT 610,912.2803 1.4329 HT 1.3822 HT 1.4514 HT 1.4890 HT
2021-08-15 1.3376 HT 284,286.5404 1.3001 HT 1.2594 HT 1.2755 HT 1.4419 HT
2021-08-14 1.2905 HT 203,187.9513 1.2787 HT 1.2652 HT 1.2801 HT 1.3007 HT
2021-08-13 1.2807 HT 204,290.5302 1.2703 HT 1.2606 HT 1.2728 HT 1.2758 HT
2021-08-12 1.2552 HT 360,796.5677 1.2327 HT 1.2091 HT 1.2259 HT 1.2850 HT
2021-08-11 1.2523 HT 378,348.9050 1.2712 HT 1.2220 HT 1.2395 HT 1.2467 HT
2021-08-10 1.1319 HT 425,096.3817 1.0977 HT 1.0462 HT 1.0624 HT 1.2523 HT
2021-08-09 1.1102 HT 369,719.4807 1.1028 HT 1.0748 HT 1.0892 HT 1.1032 HT
2021-08-08 1.1395 HT 329,353.4379 1.1464 HT 1.0914 HT 1.1050 HT 1.1084 HT
2021-08-07 1.2162 HT 424,099.8764 1.2699 HT 1.1270 HT 1.1382 HT 1.1371 HT
2021-08-06 1.3351 HT 352,971.3971 1.3276 HT 1.2465 HT 1.2863 HT 1.2656 HT
2021-08-05 1.3776 HT 424,553.5256 1.3758 HT 1.3060 HT 1.3199 HT 1.3256 HT
2021-08-04 1.4084 HT 509,084.9823 1.4520 HT 1.3295 HT 1.3663 HT 1.3711 HT
2021-08-03 1.3119 HT 550,761.7410 1.1830 HT 1.1765 HT 1.1892 HT 1.3942 HT
2021-08-02 1.1193 HT 247,982.8535 1.1203 HT 1.0539 HT 1.0805 HT 1.1864 HT
2021-08-01 1.0173 HT 452,403.9011 0.9867 HT 0.9661 HT 0.9778 HT 1.0956 HT
2021-07-31 1.0208 HT 363,887.8518 0.9963 HT 0.9888 HT 1.0015 HT 1.0040 HT
2021-07-30 0.9965 HT 429,424.3628 1.0081 HT 0.9534 HT 0.9765 HT 1.0042 HT
2021-07-29 1.0315 HT 471,265.6772 1.0185 HT 0.9942 HT 1.0075 HT 1.0166 HT
2021-07-28 0.8946 HT 555,415.9508 0.8853 HT 0.8322 HT 0.8441 HT 1.0340 HT
2021-07-27 0.8606 HT 532,171.0788 0.8630 HT 0.7827 HT 0.8033 HT 0.8187 HT
2021-07-26 0.8950 HT 590,333.2230 0.8697 HT 0.8415 HT 0.8573 HT 0.8573 HT
2021-07-25 0.8863 HT 407,217.2396 0.9152 HT 0.8512 HT 0.8630 HT 0.8764 HT
2021-07-24 0.8755 HT 437,959.8574 0.8777 HT 0.8286 HT 0.8539 HT 0.8888 HT
2021-07-23 0.8262 HT 394,004.0000 0.8272 HT 0.8090 HT 0.8226 HT 0.8382 HT
2021-07-22 0.8314 HT 395,734.6829 0.7849 HT 0.7828 HT 0.7922 HT 0.8746 HT
2021-07-21 0.7695 HT 356,495.2616 0.7781 HT 0.7257 HT 0.7593 HT 0.7589 HT
2021-07-20 0.7715 HT 59,284.7504 0.7411 HT 0.7397 HT 0.7525 HT 0.7784 HT
2021-07-19 0.7564 HT 17,286.2145 0.7607 HT 0.7394 HT 0.7419 HT 0.7419 HT
2021-07-18 0.7715 HT 19,668.5521 0.7639 HT 0.7563 HT 0.7623 HT 0.7567 HT
12...45678...1314