Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
30.9634 USDT |
85,035.5814 LTC |
30.1800 USDT |
29.8100 USDT |
32.1400 USDT |
31.5800 USDT |
| 2018-11-25 |
30.1061 USDT |
179,363.1245 LTC |
29.3300 USDT |
28.6900 USDT |
31.4700 USDT |
29.9000 USDT |
| 2018-11-24 |
30.3510 USDT |
130,682.7200 LTC |
29.3400 USDT |
28.5100 USDT |
32.8600 USDT |
31.2900 USDT |
| 2018-11-23 |
30.3223 USDT |
149,305.4743 LTC |
32.5900 USDT |
28.5500 USDT |
32.6800 USDT |
29.7900 USDT |
| 2018-11-22 |
32.2141 USDT |
51,720.0045 LTC |
32.6900 USDT |
31.5600 USDT |
33.1100 USDT |
32.7600 USDT |
| 2018-11-21 |
33.9994 USDT |
23,225.9621 LTC |
34.0100 USDT |
33.5500 USDT |
34.4400 USDT |
33.7100 USDT |
| 2018-11-20 |
34.0561 USDT |
86,355.3207 LTC |
34.2400 USDT |
33.1500 USDT |
35.2700 USDT |
35.1500 USDT |
| 2018-11-19 |
34.3723 USDT |
233,702.9287 LTC |
36.6900 USDT |
32.9500 USDT |
36.9000 USDT |
33.3700 USDT |
| 2018-11-18 |
37.2413 USDT |
104,170.7977 LTC |
37.8700 USDT |
36.0000 USDT |
38.2100 USDT |
37.6600 USDT |
| 2018-11-17 |
42.9288 USDT |
17,222.0082 LTC |
42.7400 USDT |
42.2400 USDT |
43.7700 USDT |
42.5100 USDT |
| 2018-11-16 |
42.3100 USDT |
14,563.0386 LTC |
42.3200 USDT |
42.0400 USDT |
42.6500 USDT |
42.2900 USDT |
| 2018-11-15 |
42.9641 USDT |
26,170.2199 LTC |
43.2200 USDT |
42.3500 USDT |
43.6200 USDT |
42.9500 USDT |
| 2017-11-16 |
67.7426 USDT |
125,844.7341 LTC |
63.4500 USDT |
62.6300 USDT |
72.7100 USDT |
67.3300 USDT |