Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
76.5485 USDT |
64,506.9826 LTC |
77.0000 USDT |
75.6100 USDT |
75.8400 USDT |
75.6200 USDT |
| 2025-12-23 |
76.9951 USDT |
24,119.9834 LTC |
77.0300 USDT |
76.5500 USDT |
77.0400 USDT |
77.0400 USDT |
| 2025-12-22 |
77.9499 USDT |
582,890.6886 LTC |
77.2000 USDT |
76.3000 USDT |
76.9500 USDT |
77.0300 USDT |
| 2025-12-21 |
76.7667 USDT |
346,812.1524 LTC |
77.8700 USDT |
75.4800 USDT |
76.1700 USDT |
76.2900 USDT |
| 2025-12-20 |
77.0465 USDT |
105,648.2300 LTC |
77.4600 USDT |
76.4400 USDT |
76.8300 USDT |
76.7400 USDT |
| 2025-12-19 |
75.5425 USDT |
213,540.3864 LTC |
74.2900 USDT |
73.5800 USDT |
74.2200 USDT |
76.1500 USDT |
| 2025-12-18 |
75.5591 USDT |
109,789.8504 LTC |
76.0100 USDT |
74.8000 USDT |
75.2800 USDT |
75.3800 USDT |
| 2025-12-17 |
79.2014 USDT |
39,612.4640 LTC |
79.0600 USDT |
78.8100 USDT |
79.1200 USDT |
79.3100 USDT |
| 2025-12-16 |
78.4208 USDT |
499,529.3071 LTC |
77.4800 USDT |
76.4500 USDT |
77.5100 USDT |
79.0700 USDT |
| 2025-12-15 |
78.6763 USDT |
556,863.1663 LTC |
78.9500 USDT |
75.7500 USDT |
76.8400 USDT |
76.9900 USDT |
| 2025-12-14 |
80.2735 USDT |
267,899.6949 LTC |
81.4600 USDT |
78.7800 USDT |
78.9800 USDT |
78.9500 USDT |
| 2025-12-13 |
82.0587 USDT |
70,286.1352 LTC |
81.9500 USDT |
81.6200 USDT |
81.8500 USDT |
81.7600 USDT |
| 2025-12-12 |
83.0015 USDT |
56,622.6971 LTC |
82.9300 USDT |
82.2600 USDT |
82.9200 USDT |
82.8900 USDT |
| 2025-12-11 |
81.4863 USDT |
621,825.3419 LTC |
80.6400 USDT |
80.3000 USDT |
80.9700 USDT |
82.9100 USDT |
| 2025-12-10 |
84.9144 USDT |
651,371.2898 LTC |
85.9000 USDT |
83.7700 USDT |
84.1800 USDT |
85.2600 USDT |
| 2025-12-09 |
84.6805 USDT |
592,126.6852 LTC |
83.8900 USDT |
82.4500 USDT |
83.0800 USDT |
86.7900 USDT |
| 2025-12-08 |
82.6123 USDT |
133,597.0378 LTC |
81.4200 USDT |
80.9900 USDT |
81.7800 USDT |
83.6300 USDT |
| 2025-12-07 |
82.0976 USDT |
50,391.9105 LTC |
81.7200 USDT |
81.6800 USDT |
82.2100 USDT |
81.9000 USDT |
| 2025-12-06 |
80.2727 USDT |
52,379.1280 LTC |
80.3800 USDT |
79.9400 USDT |
80.2900 USDT |
80.2500 USDT |
| 2025-12-05 |
81.6498 USDT |
667,235.2843 LTC |
83.6500 USDT |
79.6300 USDT |
80.2400 USDT |
80.3900 USDT |
| 2025-12-04 |
84.6487 USDT |
723,805.3149 LTC |
85.8200 USDT |
82.1500 USDT |
83.6500 USDT |
83.7800 USDT |
| 2025-12-03 |
84.7386 USDT |
700,399.5265 LTC |
82.7900 USDT |
82.5200 USDT |
83.3500 USDT |
85.0800 USDT |
| 2025-12-02 |
77.8321 USDT |
331,446.2612 LTC |
77.5500 USDT |
77.3100 USDT |
77.6200 USDT |
78.5400 USDT |
| 2025-12-01 |
78.9214 USDT |
289,746.2438 LTC |
82.3800 USDT |
77.8900 USDT |
78.6500 USDT |
77.9900 USDT |
| 2025-11-30 |
84.0062 USDT |
148,721.2397 LTC |
83.9300 USDT |
83.4200 USDT |
83.9800 USDT |
84.1800 USDT |
| 2025-11-29 |
84.2669 USDT |
527,303.0296 LTC |
84.2300 USDT |
83.1700 USDT |
83.7400 USDT |
84.0900 USDT |
| 2025-11-28 |
85.0810 USDT |
854,145.2807 LTC |
86.5900 USDT |
83.1700 USDT |
84.0400 USDT |
84.2800 USDT |
| 2025-11-27 |
86.7427 USDT |
761,539.5960 LTC |
86.8400 USDT |
86.0300 USDT |
86.5900 USDT |
87.5800 USDT |
| 2025-11-26 |
84.9372 USDT |
902,098.6719 LTC |
85.2800 USDT |
83.3100 USDT |
84.2700 USDT |
86.2000 USDT |
| 2025-11-25 |
84.4396 USDT |
740,448.1388 LTC |
85.4600 USDT |
83.0800 USDT |
84.0300 USDT |
83.8600 USDT |
| 2025-11-24 |
83.6362 USDT |
178,771.3913 LTC |
83.0900 USDT |
82.1900 USDT |
83.2900 USDT |
83.0600 USDT |
| 2025-11-23 |
83.3210 USDT |
128,987.0712 LTC |
82.1100 USDT |
81.8600 USDT |
82.6100 USDT |
83.0700 USDT |
| 2025-11-22 |
83.1681 USDT |
69,277.7278 LTC |
82.6500 USDT |
82.5400 USDT |
83.3300 USDT |
82.6700 USDT |
| 2025-11-21 |
83.1833 USDT |
944,186.3233 LTC |
87.0200 USDT |
80.0400 USDT |
82.8900 USDT |
82.6400 USDT |
| 2025-11-20 |
89.5924 USDT |
500,908.7927 LTC |
92.8800 USDT |
86.0400 USDT |
87.2100 USDT |
88.2600 USDT |
| 2025-11-19 |
92.3772 USDT |
456,738.5091 LTC |
95.6600 USDT |
88.8800 USDT |
90.3300 USDT |
92.8700 USDT |
| 2025-11-18 |
93.9204 USDT |
395,417.2497 LTC |
91.2000 USDT |
90.4500 USDT |
92.1200 USDT |
95.3900 USDT |
| 2025-11-17 |
96.8561 USDT |
142,987.3906 LTC |
95.7800 USDT |
95.1100 USDT |
96.6600 USDT |
96.5000 USDT |
| 2025-11-16 |
99.6509 USDT |
309,389.8458 LTC |
101.7200 USDT |
95.0900 USDT |
97.1300 USDT |
96.2000 USDT |
| 2025-11-15 |
103.8376 USDT |
381,805.8016 LTC |
97.6900 USDT |
97.5600 USDT |
98.7700 USDT |
106.9300 USDT |
| 2025-11-14 |
96.4571 USDT |
359,611.0258 LTC |
96.5700 USDT |
93.3200 USDT |
96.2700 USDT |
96.5900 USDT |
| 2025-11-13 |
98.9665 USDT |
54,116.6516 LTC |
97.5600 USDT |
97.5400 USDT |
98.5500 USDT |
99.3700 USDT |
| 2025-11-12 |
99.0595 USDT |
630,483.4729 LTC |
99.4600 USDT |
94.9200 USDT |
97.0500 USDT |
97.5800 USDT |
| 2025-11-11 |
102.4767 USDT |
325,694.5926 LTC |
104.3100 USDT |
99.1000 USDT |
99.9000 USDT |
99.7700 USDT |
| 2025-11-10 |
108.4127 USDT |
337,740.4074 LTC |
110.2400 USDT |
106.1200 USDT |
107.2700 USDT |
106.3300 USDT |
| 2025-11-09 |
104.0237 USDT |
200,930.6994 LTC |
106.9400 USDT |
99.6000 USDT |
100.5600 USDT |
100.0700 USDT |
| 2025-11-08 |
101.7076 USDT |
149,553.4561 LTC |
101.8900 USDT |
100.0300 USDT |
102.1900 USDT |
101.6300 USDT |
| 2025-11-07 |
97.0115 USDT |
708,070.2425 LTC |
89.0300 USDT |
85.9000 USDT |
87.9900 USDT |
101.8500 USDT |
| 2025-11-06 |
87.6417 USDT |
124,373.9544 LTC |
89.3700 USDT |
86.5500 USDT |
87.1200 USDT |
87.8000 USDT |
| 2025-11-05 |
84.8149 USDT |
221,960.2663 LTC |
85.2000 USDT |
82.0300 USDT |
84.7600 USDT |
87.0600 USDT |