Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
84.6487 USDT |
723,805.3149 LTC |
85.8200 USDT |
82.1500 USDT |
83.6500 USDT |
83.7800 USDT |
| 2025-12-03 |
84.7386 USDT |
700,399.5265 LTC |
82.7900 USDT |
82.5200 USDT |
83.3500 USDT |
85.0800 USDT |
| 2025-12-02 |
77.8321 USDT |
331,446.2612 LTC |
77.5500 USDT |
77.3100 USDT |
77.6200 USDT |
78.5400 USDT |
| 2025-12-01 |
78.9214 USDT |
289,746.2438 LTC |
82.3800 USDT |
77.8900 USDT |
78.6500 USDT |
77.9900 USDT |
| 2025-11-30 |
84.0062 USDT |
148,721.2397 LTC |
83.9300 USDT |
83.4200 USDT |
83.9800 USDT |
84.1800 USDT |
| 2025-11-29 |
84.2669 USDT |
527,303.0296 LTC |
84.2300 USDT |
83.1700 USDT |
83.7400 USDT |
84.0900 USDT |
| 2025-11-28 |
85.0810 USDT |
854,145.2807 LTC |
86.5900 USDT |
83.1700 USDT |
84.0400 USDT |
84.2800 USDT |
| 2025-11-27 |
86.7427 USDT |
761,539.5960 LTC |
86.8400 USDT |
86.0300 USDT |
86.5900 USDT |
87.5800 USDT |
| 2025-11-26 |
84.9372 USDT |
902,098.6719 LTC |
85.2800 USDT |
83.3100 USDT |
84.2700 USDT |
86.2000 USDT |
| 2025-11-25 |
84.4396 USDT |
740,448.1388 LTC |
85.4600 USDT |
83.0800 USDT |
84.0300 USDT |
83.8600 USDT |
| 2025-11-24 |
83.6362 USDT |
178,771.3913 LTC |
83.0900 USDT |
82.1900 USDT |
83.2900 USDT |
83.0600 USDT |
| 2025-11-23 |
83.3210 USDT |
128,987.0712 LTC |
82.1100 USDT |
81.8600 USDT |
82.6100 USDT |
83.0700 USDT |
| 2025-11-22 |
83.1681 USDT |
69,277.7278 LTC |
82.6500 USDT |
82.5400 USDT |
83.3300 USDT |
82.6700 USDT |
| 2025-11-21 |
83.1833 USDT |
944,186.3233 LTC |
87.0200 USDT |
80.0400 USDT |
82.8900 USDT |
82.6400 USDT |
| 2025-11-20 |
89.5924 USDT |
500,908.7927 LTC |
92.8800 USDT |
86.0400 USDT |
87.2100 USDT |
88.2600 USDT |
| 2025-11-19 |
92.3772 USDT |
456,738.5091 LTC |
95.6600 USDT |
88.8800 USDT |
90.3300 USDT |
92.8700 USDT |
| 2025-11-18 |
93.9204 USDT |
395,417.2497 LTC |
91.2000 USDT |
90.4500 USDT |
92.1200 USDT |
95.3900 USDT |
| 2025-11-17 |
96.8561 USDT |
142,987.3906 LTC |
95.7800 USDT |
95.1100 USDT |
96.6600 USDT |
96.5000 USDT |
| 2025-11-16 |
99.6509 USDT |
309,389.8458 LTC |
101.7200 USDT |
95.0900 USDT |
97.1300 USDT |
96.2000 USDT |
| 2025-11-15 |
103.8376 USDT |
381,805.8016 LTC |
97.6900 USDT |
97.5600 USDT |
98.7700 USDT |
106.9300 USDT |
| 2025-11-14 |
96.4571 USDT |
359,611.0258 LTC |
96.5700 USDT |
93.3200 USDT |
96.2700 USDT |
96.5900 USDT |
| 2025-11-13 |
98.9665 USDT |
54,116.6516 LTC |
97.5600 USDT |
97.5400 USDT |
98.5500 USDT |
99.3700 USDT |
| 2025-11-12 |
99.0595 USDT |
630,483.4729 LTC |
99.4600 USDT |
94.9200 USDT |
97.0500 USDT |
97.5800 USDT |
| 2025-11-11 |
102.4767 USDT |
325,694.5926 LTC |
104.3100 USDT |
99.1000 USDT |
99.9000 USDT |
99.7700 USDT |
| 2025-11-10 |
108.4127 USDT |
337,740.4074 LTC |
110.2400 USDT |
106.1200 USDT |
107.2700 USDT |
106.3300 USDT |
| 2025-11-09 |
104.0237 USDT |
200,930.6994 LTC |
106.9400 USDT |
99.6000 USDT |
100.5600 USDT |
100.0700 USDT |
| 2025-11-08 |
101.7076 USDT |
149,553.4561 LTC |
101.8900 USDT |
100.0300 USDT |
102.1900 USDT |
101.6300 USDT |
| 2025-11-07 |
97.0115 USDT |
708,070.2425 LTC |
89.0300 USDT |
85.9000 USDT |
87.9900 USDT |
101.8500 USDT |
| 2025-11-06 |
87.6417 USDT |
124,373.9544 LTC |
89.3700 USDT |
86.5500 USDT |
87.1200 USDT |
87.8000 USDT |
| 2025-11-05 |
84.8149 USDT |
221,960.2663 LTC |
85.2000 USDT |
82.0300 USDT |
84.7600 USDT |
87.0600 USDT |
| 2025-11-04 |
85.8822 USDT |
1,213,795.5256 LTC |
89.1000 USDT |
79.6500 USDT |
83.5200 USDT |
85.2100 USDT |
| 2025-11-03 |
91.6523 USDT |
1,067,746.7510 LTC |
99.4000 USDT |
85.4600 USDT |
87.6400 USDT |
87.5200 USDT |
| 2025-11-02 |
100.4028 USDT |
322,346.2725 LTC |
101.3700 USDT |
99.4300 USDT |
100.2300 USDT |
100.7900 USDT |
| 2025-11-01 |
97.4258 USDT |
263,118.7093 LTC |
95.3900 USDT |
95.0500 USDT |
95.5600 USDT |
98.2200 USDT |
| 2025-10-31 |
93.9586 USDT |
209,116.7681 LTC |
93.3900 USDT |
93.0100 USDT |
93.8300 USDT |
93.9200 USDT |
| 2025-10-30 |
95.9637 USDT |
518,954.7616 LTC |
98.5400 USDT |
91.7800 USDT |
93.4800 USDT |
91.9900 USDT |
| 2025-10-29 |
97.4344 USDT |
346,323.1953 LTC |
96.6400 USDT |
96.2300 USDT |
96.7400 USDT |
98.4700 USDT |
| 2025-10-28 |
101.7840 USDT |
442,337.1705 LTC |
99.3900 USDT |
98.9600 USDT |
99.9300 USDT |
101.9300 USDT |
| 2025-10-27 |
100.3604 USDT |
202,178.4852 LTC |
100.0000 USDT |
99.8800 USDT |
100.4800 USDT |
100.3000 USDT |
| 2025-10-26 |
99.0732 USDT |
266,428.8604 LTC |
96.9000 USDT |
96.7300 USDT |
97.2000 USDT |
100.0000 USDT |
| 2025-10-25 |
96.3159 USDT |
309,655.9940 LTC |
96.4500 USDT |
95.7000 USDT |
96.2500 USDT |
96.9800 USDT |
| 2025-10-24 |
95.6143 USDT |
474,181.1232 LTC |
94.0400 USDT |
93.9500 USDT |
94.5600 USDT |
95.7800 USDT |
| 2025-10-23 |
93.1045 USDT |
465,614.1452 LTC |
91.8600 USDT |
91.8100 USDT |
92.4500 USDT |
93.1800 USDT |
| 2025-10-22 |
92.6496 USDT |
233,860.7476 LTC |
92.4900 USDT |
91.9500 USDT |
92.6100 USDT |
92.3900 USDT |
| 2025-10-21 |
92.8275 USDT |
168,087.3720 LTC |
94.0100 USDT |
91.7100 USDT |
92.2300 USDT |
92.2200 USDT |
| 2025-10-20 |
94.8130 USDT |
365,373.0181 LTC |
94.6900 USDT |
90.6600 USDT |
94.6200 USDT |
94.0100 USDT |
| 2025-10-19 |
93.0049 USDT |
542,620.5292 LTC |
91.6400 USDT |
90.7500 USDT |
91.2300 USDT |
94.1800 USDT |
| 2025-10-18 |
90.8722 USDT |
238,996.3813 LTC |
90.1200 USDT |
89.9200 USDT |
90.5100 USDT |
91.7400 USDT |
| 2025-10-17 |
87.9225 USDT |
962,326.5697 LTC |
91.8000 USDT |
84.2000 USDT |
86.0300 USDT |
87.9600 USDT |
| 2025-10-16 |
93.3687 USDT |
923,380.7296 LTC |
95.5200 USDT |
89.6700 USDT |
91.0100 USDT |
91.1100 USDT |