Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
47.0205 USDT |
116,926.8647 LTC |
47.0700 USDT |
46.4300 USDT |
46.8100 USDT |
47.2600 USDT |
| 2026-07-19 |
47.2639 USDT |
69,747.5470 LTC |
46.9800 USDT |
46.6800 USDT |
46.9000 USDT |
47.0600 USDT |
| 2026-07-18 |
46.4088 USDT |
94,623.9997 LTC |
45.1400 USDT |
45.0500 USDT |
45.2400 USDT |
46.9100 USDT |
| 2026-07-17 |
44.7561 USDT |
128,509.1796 LTC |
44.9600 USDT |
44.1000 USDT |
44.4100 USDT |
45.1700 USDT |
| 2026-07-16 |
44.8974 USDT |
84,278.5480 LTC |
45.1400 USDT |
44.3500 USDT |
44.5600 USDT |
45.0300 USDT |
| 2026-07-15 |
45.2976 USDT |
169,353.4228 LTC |
45.3900 USDT |
43.8900 USDT |
44.9100 USDT |
45.0500 USDT |
| 2026-07-14 |
44.3770 USDT |
126,263.8729 LTC |
43.5500 USDT |
43.4400 USDT |
43.6900 USDT |
45.3000 USDT |
| 2026-07-13 |
43.5322 USDT |
157,239.4037 LTC |
43.9200 USDT |
42.9300 USDT |
43.2200 USDT |
43.5200 USDT |
| 2026-07-12 |
44.5434 USDT |
113,646.6188 LTC |
44.6300 USDT |
43.9400 USDT |
44.1600 USDT |
43.9900 USDT |
| 2026-07-11 |
45.0725 USDT |
126,636.9189 LTC |
44.7800 USDT |
44.5900 USDT |
44.7500 USDT |
44.6400 USDT |
| 2026-07-10 |
44.4647 USDT |
154,667.0992 LTC |
43.8000 USDT |
43.6100 USDT |
43.8600 USDT |
44.7900 USDT |
| 2026-07-09 |
43.9855 USDT |
130,580.3025 LTC |
43.6200 USDT |
43.4200 USDT |
43.6900 USDT |
43.7700 USDT |
| 2026-07-08 |
43.6148 USDT |
234,381.3181 LTC |
43.8700 USDT |
43.1500 USDT |
43.4000 USDT |
43.6100 USDT |
| 2026-07-07 |
44.2019 USDT |
149,565.6750 LTC |
44.8600 USDT |
43.6500 USDT |
43.9800 USDT |
43.9200 USDT |
| 2026-07-06 |
44.8237 USDT |
156,828.9146 LTC |
45.8200 USDT |
43.7400 USDT |
44.3900 USDT |
44.8500 USDT |
| 2026-07-05 |
45.1289 USDT |
127,289.9482 LTC |
44.8900 USDT |
44.0300 USDT |
44.2900 USDT |
45.7300 USDT |
| 2026-07-04 |
44.6836 USDT |
122,641.6126 LTC |
44.8500 USDT |
44.0200 USDT |
44.3400 USDT |
44.9400 USDT |
| 2026-07-03 |
43.8419 USDT |
168,255.0939 LTC |
43.5300 USDT |
43.1200 USDT |
43.2600 USDT |
44.8500 USDT |
| 2026-07-02 |
43.2538 USDT |
185,865.7849 LTC |
42.7200 USDT |
42.4400 USDT |
42.7500 USDT |
43.5000 USDT |
| 2026-07-01 |
42.3104 USDT |
183,775.6741 LTC |
41.9400 USDT |
41.1800 USDT |
41.8200 USDT |
42.8400 USDT |
| 2026-06-30 |
42.2003 USDT |
157,972.6340 LTC |
43.2000 USDT |
41.5700 USDT |
41.8700 USDT |
41.9300 USDT |
| 2026-06-29 |
42.7280 USDT |
183,048.6653 LTC |
42.4400 USDT |
42.1200 USDT |
42.5200 USDT |
43.0800 USDT |
| 2026-06-28 |
42.6751 USDT |
103,627.1507 LTC |
42.1400 USDT |
41.8900 USDT |
42.2200 USDT |
42.2700 USDT |
| 2026-06-27 |
42.5782 USDT |
124,671.4889 LTC |
41.9700 USDT |
41.7200 USDT |
41.9700 USDT |
42.1800 USDT |
| 2026-06-26 |
41.3272 USDT |
179,490.6782 LTC |
40.9500 USDT |
40.0600 USDT |
40.9100 USDT |
41.8900 USDT |
| 2026-06-25 |
40.9709 USDT |
248,316.9162 LTC |
41.2400 USDT |
39.4000 USDT |
40.4800 USDT |
40.8900 USDT |
| 2026-06-24 |
41.0832 USDT |
181,578.7704 LTC |
42.2200 USDT |
39.5300 USDT |
40.1500 USDT |
41.0000 USDT |
| 2026-06-23 |
43.1996 USDT |
184,384.5575 LTC |
44.6500 USDT |
41.8800 USDT |
42.1400 USDT |
42.1500 USDT |
| 2026-06-22 |
45.1268 USDT |
189,131.7000 LTC |
44.5600 USDT |
44.4600 USDT |
44.8300 USDT |
44.7300 USDT |
| 2026-06-21 |
45.2020 USDT |
193,329.2240 LTC |
44.7100 USDT |
44.4800 USDT |
44.7300 USDT |
44.6100 USDT |
| 2026-06-20 |
44.3206 USDT |
121,547.9296 LTC |
44.1800 USDT |
43.9100 USDT |
44.1200 USDT |
44.6900 USDT |
| 2026-06-19 |
43.9645 USDT |
120,402.3456 LTC |
43.9400 USDT |
43.3300 USDT |
43.6600 USDT |
44.0400 USDT |
| 2026-06-18 |
44.0737 USDT |
194,390.5689 LTC |
44.9100 USDT |
43.0900 USDT |
43.4000 USDT |
43.9400 USDT |
| 2026-06-17 |
45.2412 USDT |
159,005.8451 LTC |
45.6200 USDT |
44.4000 USDT |
44.9200 USDT |
44.9100 USDT |
| 2026-06-16 |
45.4121 USDT |
125,236.6369 LTC |
45.7100 USDT |
44.3200 USDT |
44.9500 USDT |
45.5900 USDT |
| 2026-06-15 |
45.6496 USDT |
245,824.0840 LTC |
45.4100 USDT |
44.7700 USDT |
45.1800 USDT |
45.7400 USDT |
| 2026-06-14 |
44.4020 USDT |
146,844.2307 LTC |
44.3400 USDT |
43.6800 USDT |
44.0100 USDT |
45.4200 USDT |
| 2026-06-13 |
43.7577 USDT |
123,613.7145 LTC |
43.0800 USDT |
42.9700 USDT |
43.3000 USDT |
44.3100 USDT |
| 2026-06-12 |
42.8999 USDT |
182,840.5606 LTC |
42.4900 USDT |
42.2100 USDT |
42.6000 USDT |
43.0700 USDT |
| 2026-06-11 |
42.4877 USDT |
157,111.1014 LTC |
41.7100 USDT |
41.6500 USDT |
41.9800 USDT |
42.5400 USDT |
| 2026-06-10 |
42.3022 USDT |
196,468.7407 LTC |
43.0500 USDT |
41.2400 USDT |
41.6900 USDT |
41.6700 USDT |
| 2026-06-09 |
42.7532 USDT |
123,509.2429 LTC |
43.0400 USDT |
41.9200 USDT |
42.4300 USDT |
42.9900 USDT |
| 2026-06-08 |
43.0074 USDT |
133,120.8743 LTC |
42.8600 USDT |
42.0700 USDT |
42.4100 USDT |
43.0800 USDT |
| 2026-06-07 |
41.9963 USDT |
179,611.7275 LTC |
41.4000 USDT |
41.1400 USDT |
41.5300 USDT |
42.9400 USDT |
| 2026-06-06 |
42.1451 USDT |
195,761.4890 LTC |
43.3400 USDT |
40.5600 USDT |
41.2200 USDT |
41.3000 USDT |
| 2026-06-05 |
43.7210 USDT |
301,654.2193 LTC |
45.5200 USDT |
42.0400 USDT |
43.1900 USDT |
43.2200 USDT |
| 2026-06-04 |
45.9867 USDT |
234,534.8572 LTC |
47.1800 USDT |
44.0700 USDT |
45.5300 USDT |
45.5300 USDT |
| 2026-06-03 |
47.7471 USDT |
217,692.4404 LTC |
46.8800 USDT |
46.8200 USDT |
47.4000 USDT |
47.1900 USDT |
| 2026-06-02 |
48.6212 USDT |
213,985.4634 LTC |
50.8100 USDT |
46.3300 USDT |
46.9500 USDT |
46.8700 USDT |
| 2026-06-01 |
51.1008 USDT |
209,097.5379 LTC |
52.1100 USDT |
50.1000 USDT |
50.6500 USDT |
50.7900 USDT |