Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
123...1718
Date Price Volume Open Low High Close
2021-04-18 263.9542 USDT 3,684,460.7759 LTC 300.9600 USDT 230.8300 USDT 260.4900 USDT 264.6900 USDT
2021-04-17 317.6912 USDT 2,109,606.9118 LTC 308.3900 USDT 296.0800 USDT 313.4500 USDT 303.1200 USDT
2021-04-16 292.5414 USDT 2,200,031.6545 LTC 285.6000 USDT 265.6500 USDT 278.1000 USDT 311.5300 USDT
2021-04-15 277.6744 USDT 935,677.2073 LTC 278.7900 USDT 266.1700 USDT 271.3800 USDT 287.3400 USDT
2021-04-14 270.5374 USDT 1,482,525.2322 LTC 267.5100 USDT 255.1000 USDT 265.3200 USDT 277.8800 USDT
2021-04-13 261.6482 USDT 1,088,413.3451 LTC 244.3600 USDT 244.3000 USDT 250.9800 USDT 266.5500 USDT
2021-04-12 249.4606 USDT 733,710.3395 LTC 252.4400 USDT 240.0100 USDT 245.3800 USDT 245.3900 USDT
2021-04-11 254.2815 USDT 1,017,666.3580 LTC 256.2800 USDT 245.0000 USDT 249.8600 USDT 249.9500 USDT
2021-04-10 236.3599 USDT 1,140,791.6969 LTC 221.1800 USDT 219.2000 USDT 222.4400 USDT 247.3300 USDT
2021-04-09 224.9944 USDT 422,302.3899 LTC 226.1400 USDT 218.8500 USDT 221.9400 USDT 220.0700 USDT
2021-04-08 223.1940 USDT 574,356.4876 LTC 219.0900 USDT 217.0000 USDT 220.7700 USDT 227.8100 USDT
2021-04-07 225.5078 USDT 1,726,879.4370 LTC 236.9900 USDT 210.2700 USDT 221.4000 USDT 223.0000 USDT
2021-04-06 229.3058 USDT 1,873,063.7671 LTC 221.4400 USDT 212.7800 USDT 220.6100 USDT 238.3800 USDT
2021-04-05 210.0765 USDT 1,026,578.0309 LTC 202.3000 USDT 198.0000 USDT 201.0200 USDT 219.7100 USDT
2021-04-04 200.2564 USDT 400,927.1722 LTC 195.2100 USDT 192.2500 USDT 197.5100 USDT 202.9400 USDT
2021-04-03 208.6582 USDT 752,810.9880 LTC 211.5100 USDT 195.5400 USDT 200.0700 USDT 200.0200 USDT
2021-04-02 206.7020 USDT 834,187.0252 LTC 202.8400 USDT 200.8300 USDT 204.8600 USDT 212.4300 USDT
2021-04-01 199.5658 USDT 761,350.4975 LTC 196.6600 USDT 194.1100 USDT 196.4100 USDT 202.0300 USDT
2021-03-31 192.8796 USDT 672,173.8096 LTC 195.7300 USDT 186.9800 USDT 190.9200 USDT 197.1500 USDT
2021-03-30 193.1685 USDT 870,756.2778 LTC 193.7600 USDT 190.1800 USDT 191.5700 USDT 195.5100 USDT
2021-03-29 192.5480 USDT 737,114.5191 LTC 184.3000 USDT 182.4200 USDT 184.0600 USDT 193.8700 USDT
2021-03-28 184.2941 USDT 309,786.9852 LTC 184.0700 USDT 180.0000 USDT 181.7100 USDT 182.6800 USDT
2021-03-27 182.2261 USDT 407,155.3207 LTC 183.4800 USDT 177.7300 USDT 180.7100 USDT 185.0900 USDT
2021-03-26 178.3764 USDT 540,581.7080 LTC 171.5000 USDT 171.4400 USDT 175.7300 USDT 181.8500 USDT
2021-03-25 173.5014 USDT 773,715.6352 LTC 176.1700 USDT 168.0000 USDT 172.8100 USDT 172.2800 USDT
2021-03-24 187.0686 USDT 952,985.4302 LTC 185.8700 USDT 172.0300 USDT 178.9000 USDT 176.5800 USDT
2021-03-23 186.1851 USDT 444,302.5659 LTC 185.7200 USDT 181.1900 USDT 184.3700 USDT 184.6600 USDT
2021-03-22 192.1057 USDT 574,715.5718 LTC 195.3300 USDT 184.5100 USDT 187.8700 USDT 186.9200 USDT
2021-03-21 196.5087 USDT 488,044.5690 LTC 200.2200 USDT 192.1000 USDT 194.3000 USDT 197.2900 USDT
2021-03-20 202.5349 USDT 349,692.1429 LTC 199.9000 USDT 198.8100 USDT 201.6900 USDT 200.4600 USDT
2021-03-19 201.1256 USDT 393,602.4033 LTC 199.7800 USDT 195.8800 USDT 199.5500 USDT 201.0000 USDT
2021-03-18 204.3822 USDT 559,419.9141 LTC 205.9000 USDT 199.1500 USDT 200.9700 USDT 200.1100 USDT
2021-03-17 200.1426 USDT 731,140.8647 LTC 201.6800 USDT 194.2000 USDT 197.7800 USDT 204.8500 USDT
2021-03-16 198.7956 USDT 910,424.5705 LTC 200.6100 USDT 191.2200 USDT 197.5800 USDT 201.3500 USDT
2021-03-15 207.0449 USDT 1,258,255.2896 LTC 213.9800 USDT 197.5900 USDT 201.2900 USDT 201.0600 USDT
2021-03-14 220.4860 USDT 529,338.9432 LTC 226.1300 USDT 214.8700 USDT 218.4500 USDT 220.4300 USDT
2021-03-13 222.6126 USDT 812,996.8517 LTC 220.8000 USDT 212.7400 USDT 217.0300 USDT 224.7000 USDT
2021-03-12 209.7985 USDT 1,664,743.3036 LTC 201.3700 USDT 198.4300 USDT 204.8500 USDT 219.2500 USDT
2021-03-11 197.8867 USDT 759,121.5088 LTC 200.2100 USDT 191.0700 USDT 194.4300 USDT 201.7000 USDT
2021-03-10 200.2642 USDT 1,147,745.3471 LTC 203.8300 USDT 191.5500 USDT 195.3500 USDT 200.3400 USDT
2021-03-09 198.0344 USDT 1,020,050.2701 LTC 191.8000 USDT 188.9400 USDT 193.4900 USDT 204.5500 USDT
2021-03-08 186.6121 USDT 761,586.7402 LTC 190.7700 USDT 179.6100 USDT 183.6400 USDT 189.3100 USDT
2021-03-07 186.2153 USDT 621,123.4931 LTC 182.7600 USDT 182.2000 USDT 183.8800 USDT 188.2100 USDT
2021-03-06 180.5823 USDT 709,263.4218 LTC 180.1500 USDT 174.6800 USDT 178.3000 USDT 182.2400 USDT
2021-03-05 174.2584 USDT 947,768.8025 LTC 180.7200 USDT 168.5000 USDT 172.1600 USDT 181.9200 USDT
2021-03-04 185.5307 USDT 1,015,000.9217 LTC 187.6600 USDT 177.0100 USDT 180.6300 USDT 181.0400 USDT
2021-03-03 189.9406 USDT 1,298,725.8092 LTC 179.1100 USDT 176.9200 USDT 180.3500 USDT 188.6300 USDT
2021-03-02 177.1692 USDT 1,119,433.3379 LTC 175.9900 USDT 170.7300 USDT 173.0000 USDT 177.7700 USDT
2021-03-01 170.1183 USDT 812,870.3088 LTC 165.1800 USDT 163.2000 USDT 165.8600 USDT 175.2700 USDT
2021-02-28 160.5844 USDT 1,592,569.9546 LTC 171.7100 USDT 152.6300 USDT 159.2500 USDT 166.5800 USDT
123...1718