Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
51.1354 USDT |
186,111.8377 LTC |
52.1100 USDT |
50.1000 USDT |
50.6500 USDT |
50.9400 USDT |
| 2026-05-31 |
52.1417 USDT |
102,199.6554 LTC |
52.5000 USDT |
51.4100 USDT |
51.7000 USDT |
52.1000 USDT |
| 2026-05-30 |
52.4143 USDT |
112,101.8719 LTC |
51.9100 USDT |
51.6700 USDT |
52.2000 USDT |
52.3600 USDT |
| 2026-05-29 |
51.8151 USDT |
132,840.3422 LTC |
51.6500 USDT |
50.4600 USDT |
51.6800 USDT |
51.8700 USDT |
| 2026-05-28 |
51.1762 USDT |
178,930.4191 LTC |
51.9200 USDT |
50.3500 USDT |
50.6600 USDT |
51.6500 USDT |
| 2026-05-27 |
52.2534 USDT |
159,913.4543 LTC |
51.9400 USDT |
51.6900 USDT |
52.0300 USDT |
51.9600 USDT |
| 2026-05-26 |
52.2866 USDT |
89,152.7201 LTC |
52.7300 USDT |
51.6300 USDT |
51.9600 USDT |
51.9100 USDT |
| 2026-05-25 |
52.8405 USDT |
55,113.2661 LTC |
52.7900 USDT |
52.4700 USDT |
52.6400 USDT |
52.6300 USDT |
| 2026-05-24 |
52.9184 USDT |
65,314.0221 LTC |
53.5100 USDT |
51.9800 USDT |
52.6800 USDT |
52.8500 USDT |
| 2026-05-23 |
52.7654 USDT |
77,626.6849 LTC |
52.6600 USDT |
51.5100 USDT |
52.1000 USDT |
53.4800 USDT |
| 2026-05-22 |
53.8326 USDT |
109,246.9065 LTC |
54.2000 USDT |
52.2800 USDT |
53.4300 USDT |
52.6600 USDT |
| 2026-05-21 |
54.0057 USDT |
81,514.9495 LTC |
53.9400 USDT |
53.3300 USDT |
53.5900 USDT |
54.2000 USDT |
| 2026-05-20 |
54.0789 USDT |
94,363.5335 LTC |
54.5000 USDT |
53.2800 USDT |
53.7600 USDT |
53.9400 USDT |
| 2026-05-19 |
54.1557 USDT |
69,123.5589 LTC |
54.3900 USDT |
53.5100 USDT |
53.9100 USDT |
54.5100 USDT |
| 2026-05-18 |
53.8838 USDT |
126,379.7277 LTC |
54.5700 USDT |
53.1800 USDT |
53.6000 USDT |
54.3300 USDT |
| 2026-05-17 |
55.6585 USDT |
74,751.2754 LTC |
56.1300 USDT |
53.7800 USDT |
55.8600 USDT |
54.6000 USDT |
| 2026-05-16 |
56.2654 USDT |
64,551.0640 LTC |
57.5000 USDT |
55.5600 USDT |
55.8900 USDT |
56.2000 USDT |
| 2026-05-15 |
57.5118 USDT |
128,125.9750 LTC |
58.2000 USDT |
56.4000 USDT |
56.9900 USDT |
57.5200 USDT |
| 2026-05-14 |
58.2556 USDT |
113,085.3434 LTC |
56.9800 USDT |
56.6500 USDT |
57.0000 USDT |
58.1600 USDT |
| 2026-05-13 |
57.5791 USDT |
109,888.1319 LTC |
58.1100 USDT |
56.2700 USDT |
56.8600 USDT |
56.9600 USDT |
| 2026-05-12 |
57.7780 USDT |
86,704.7268 LTC |
58.5300 USDT |
57.0400 USDT |
57.3800 USDT |
58.0000 USDT |
| 2026-05-11 |
58.9328 USDT |
117,336.8217 LTC |
60.4100 USDT |
58.0700 USDT |
58.6200 USDT |
58.5200 USDT |
| 2026-05-10 |
59.2238 USDT |
149,190.8630 LTC |
58.0000 USDT |
57.6600 USDT |
57.9400 USDT |
60.3600 USDT |
| 2026-05-09 |
58.3168 USDT |
55,905.1624 LTC |
58.3600 USDT |
57.6300 USDT |
57.8500 USDT |
58.0100 USDT |
| 2026-05-08 |
57.2772 USDT |
146,381.2636 LTC |
56.4800 USDT |
56.0700 USDT |
56.4600 USDT |
58.2400 USDT |
| 2026-05-07 |
56.7665 USDT |
255,139.7486 LTC |
56.7400 USDT |
56.0700 USDT |
56.3900 USDT |
56.4300 USDT |
| 2026-05-06 |
57.1376 USDT |
103,417.4530 LTC |
56.3400 USDT |
56.1000 USDT |
56.5400 USDT |
56.7000 USDT |
| 2026-05-05 |
55.7576 USDT |
73,541.2820 LTC |
54.9600 USDT |
54.7700 USDT |
55.1000 USDT |
56.3800 USDT |
| 2026-05-04 |
55.4899 USDT |
122,506.5528 LTC |
55.2900 USDT |
54.9100 USDT |
55.0500 USDT |
54.9500 USDT |
| 2026-05-03 |
55.1619 USDT |
78,893.7458 LTC |
55.3900 USDT |
54.8700 USDT |
55.0700 USDT |
55.3600 USDT |
| 2026-05-02 |
55.3163 USDT |
43,065.0286 LTC |
55.4000 USDT |
55.0500 USDT |
55.3100 USDT |
55.3700 USDT |
| 2026-05-01 |
55.4837 USDT |
66,761.0968 LTC |
55.1800 USDT |
54.8900 USDT |
55.1800 USDT |
55.4000 USDT |
| 2026-04-30 |
55.5202 USDT |
41,809.0515 LTC |
55.3300 USDT |
54.9500 USDT |
55.1900 USDT |
55.1500 USDT |
| 2026-04-29 |
56.0805 USDT |
134,893.4000 LTC |
55.7000 USDT |
54.3600 USDT |
54.9400 USDT |
55.3200 USDT |
| 2026-04-28 |
55.1681 USDT |
35,624.1698 LTC |
55.5100 USDT |
54.6900 USDT |
54.9600 USDT |
55.7500 USDT |
| 2026-04-27 |
55.7428 USDT |
76,241.9603 LTC |
56.2800 USDT |
54.9500 USDT |
55.3700 USDT |
55.4800 USDT |
| 2026-04-26 |
56.0953 USDT |
52,598.7771 LTC |
56.0400 USDT |
55.7700 USDT |
55.9600 USDT |
56.3400 USDT |
| 2026-04-25 |
56.2570 USDT |
51,727.8648 LTC |
56.5100 USDT |
55.9400 USDT |
56.0600 USDT |
56.0200 USDT |
| 2026-04-24 |
56.2024 USDT |
137,432.3266 LTC |
56.2100 USDT |
55.7700 USDT |
55.9400 USDT |
56.4700 USDT |
| 2026-04-23 |
55.4836 USDT |
68,790.3007 LTC |
55.5100 USDT |
54.9300 USDT |
55.1700 USDT |
56.2100 USDT |
| 2026-04-22 |
56.1243 USDT |
88,586.8390 LTC |
55.5500 USDT |
55.5100 USDT |
55.6800 USDT |
55.5700 USDT |
| 2026-04-21 |
55.2492 USDT |
83,789.6572 LTC |
55.0300 USDT |
54.6800 USDT |
54.8400 USDT |
55.5600 USDT |
| 2026-04-20 |
54.9537 USDT |
90,298.7627 LTC |
54.0100 USDT |
53.9900 USDT |
54.4100 USDT |
55.0200 USDT |
| 2026-04-19 |
54.9026 USDT |
80,388.1073 LTC |
55.6400 USDT |
53.9200 USDT |
54.1100 USDT |
54.0700 USDT |
| 2026-04-18 |
55.9432 USDT |
62,565.9173 LTC |
56.4000 USDT |
55.2500 USDT |
55.4800 USDT |
55.7600 USDT |
| 2026-04-17 |
56.6115 USDT |
102,724.5753 LTC |
56.3500 USDT |
55.3400 USDT |
55.6700 USDT |
56.4500 USDT |
| 2026-04-16 |
55.6486 USDT |
106,549.6102 LTC |
55.1800 USDT |
54.5800 USDT |
55.0700 USDT |
56.3400 USDT |
| 2026-04-15 |
54.8058 USDT |
70,462.3417 LTC |
54.3000 USDT |
53.8500 USDT |
54.0300 USDT |
55.0900 USDT |
| 2026-04-14 |
54.6092 USDT |
87,704.7529 LTC |
54.6300 USDT |
54.0200 USDT |
54.1900 USDT |
54.2900 USDT |
| 2026-04-13 |
53.4518 USDT |
70,471.0688 LTC |
53.4800 USDT |
52.6700 USDT |
52.9100 USDT |
54.6300 USDT |