Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
52.2274 USDT |
14,163.7613 LTC |
51.6500 USDT |
51.5300 USDT |
51.7300 USDT |
52.7700 USDT |
| 2026-09-16 |
50.7819 USDT |
45,028.5582 LTC |
51.1800 USDT |
50.2200 USDT |
50.5300 USDT |
51.6500 USDT |
| 2026-09-15 |
52.0677 USDT |
53,179.0249 LTC |
53.1000 USDT |
50.7400 USDT |
51.2900 USDT |
51.3200 USDT |
| 2026-09-14 |
53.8728 USDT |
27,769.0845 LTC |
53.7500 USDT |
53.1100 USDT |
53.3900 USDT |
53.1500 USDT |
| 2026-09-13 |
53.9460 USDT |
33,473.1196 LTC |
53.6600 USDT |
53.2700 USDT |
53.7100 USDT |
53.7500 USDT |
| 2026-09-12 |
53.8139 USDT |
15,423.6977 LTC |
53.2400 USDT |
53.0000 USDT |
53.3500 USDT |
53.6000 USDT |
| 2026-09-11 |
53.0146 USDT |
39,747.3467 LTC |
52.1200 USDT |
51.0200 USDT |
52.3500 USDT |
53.2400 USDT |
| 2026-09-10 |
52.4139 USDT |
28,741.4512 LTC |
53.1300 USDT |
51.6400 USDT |
52.2500 USDT |
52.2800 USDT |
| 2026-09-09 |
53.9139 USDT |
21,304.8971 LTC |
54.2600 USDT |
52.4900 USDT |
53.0600 USDT |
53.0600 USDT |
| 2026-09-08 |
54.8617 USDT |
14,296.0978 LTC |
55.1500 USDT |
53.8000 USDT |
54.2400 USDT |
54.3200 USDT |
| 2026-09-07 |
56.2635 USDT |
29,310.6691 LTC |
54.8700 USDT |
53.9200 USDT |
54.3700 USDT |
55.1100 USDT |
| 2026-09-06 |
54.2780 USDT |
14,279.5029 LTC |
54.6300 USDT |
53.3900 USDT |
54.1800 USDT |
54.6000 USDT |
| 2026-09-05 |
53.3463 USDT |
51,514.2298 LTC |
50.7100 USDT |
50.6700 USDT |
51.1500 USDT |
54.5700 USDT |
| 2026-09-04 |
50.6392 USDT |
16,275.7183 LTC |
51.4100 USDT |
48.7000 USDT |
50.3000 USDT |
50.7700 USDT |
| 2026-09-03 |
50.7273 USDT |
25,312.4941 LTC |
49.6500 USDT |
49.4600 USDT |
49.8000 USDT |
51.4200 USDT |
| 2026-09-02 |
49.2508 USDT |
32,483.9095 LTC |
49.5500 USDT |
48.5000 USDT |
48.7800 USDT |
49.5300 USDT |
| 2026-09-01 |
49.0843 USDT |
276,186.9881 LTC |
48.4700 USDT |
48.3100 USDT |
48.6000 USDT |
49.4700 USDT |
| 2026-08-31 |
48.4250 USDT |
73,145.9836 LTC |
47.9400 USDT |
47.7000 USDT |
48.2700 USDT |
48.5400 USDT |
| 2026-08-30 |
49.4309 USDT |
59,805.0356 LTC |
48.9600 USDT |
48.6600 USDT |
48.7900 USDT |
48.7400 USDT |
| 2026-08-29 |
48.9120 USDT |
44,340.7323 LTC |
49.2600 USDT |
48.5700 USDT |
48.8100 USDT |
48.8600 USDT |
| 2026-08-28 |
49.0505 USDT |
61,013.0840 LTC |
49.9300 USDT |
47.9500 USDT |
48.8100 USDT |
49.2200 USDT |
| 2026-08-27 |
50.0117 USDT |
49,567.9132 LTC |
50.4400 USDT |
49.3500 USDT |
49.7700 USDT |
49.9600 USDT |
| 2026-08-26 |
50.0405 USDT |
75,951.2667 LTC |
49.8800 USDT |
49.1800 USDT |
49.5600 USDT |
50.4700 USDT |
| 2026-08-25 |
51.1602 USDT |
49,990.6119 LTC |
51.6300 USDT |
49.5300 USDT |
50.3700 USDT |
49.9100 USDT |
| 2026-08-24 |
52.4413 USDT |
83,656.0057 LTC |
52.3100 USDT |
51.0100 USDT |
51.5500 USDT |
51.5300 USDT |
| 2026-08-23 |
51.8056 USDT |
42,319.4863 LTC |
52.4700 USDT |
50.6300 USDT |
51.2300 USDT |
52.4800 USDT |
| 2026-08-22 |
52.7063 USDT |
77,750.8359 LTC |
53.0200 USDT |
50.3500 USDT |
51.4700 USDT |
52.3700 USDT |
| 2026-08-21 |
50.4600 USDT |
133,699.2140 LTC |
47.7800 USDT |
47.7400 USDT |
48.1100 USDT |
53.0900 USDT |
| 2026-08-20 |
47.5588 USDT |
71,918.2394 LTC |
46.6900 USDT |
46.4200 USDT |
46.7100 USDT |
47.8600 USDT |
| 2026-08-19 |
45.4657 USDT |
81,096.8467 LTC |
44.3200 USDT |
44.2000 USDT |
44.3800 USDT |
46.5900 USDT |
| 2026-08-18 |
44.4127 USDT |
97,893.7725 LTC |
44.4300 USDT |
44.0700 USDT |
44.2800 USDT |
44.4700 USDT |
| 2026-08-17 |
44.2136 USDT |
82,488.5061 LTC |
44.0900 USDT |
43.6700 USDT |
44.0200 USDT |
44.4800 USDT |
| 2026-08-16 |
44.3395 USDT |
53,521.0954 LTC |
44.0100 USDT |
43.9200 USDT |
44.1700 USDT |
44.1300 USDT |
| 2026-08-15 |
44.0008 USDT |
53,663.9614 LTC |
43.7600 USDT |
43.5900 USDT |
43.8100 USDT |
44.0000 USDT |
| 2026-08-14 |
44.1143 USDT |
75,412.9106 LTC |
44.7500 USDT |
43.3400 USDT |
43.6100 USDT |
43.7100 USDT |
| 2026-08-13 |
44.7637 USDT |
49,337.2689 LTC |
44.8300 USDT |
44.5200 USDT |
44.7100 USDT |
44.7300 USDT |
| 2026-08-12 |
45.1834 USDT |
63,126.6743 LTC |
45.4700 USDT |
44.7000 USDT |
44.8800 USDT |
44.8900 USDT |
| 2026-08-11 |
45.2370 USDT |
54,393.1766 LTC |
45.1100 USDT |
44.8900 USDT |
45.1300 USDT |
45.4600 USDT |
| 2026-08-10 |
45.3363 USDT |
102,196.9210 LTC |
45.4000 USDT |
45.0100 USDT |
45.1600 USDT |
45.1400 USDT |
| 2026-08-09 |
46.1141 USDT |
108,696.9821 LTC |
45.9600 USDT |
45.3900 USDT |
45.6300 USDT |
45.4100 USDT |
| 2026-08-08 |
45.7505 USDT |
69,477.6307 LTC |
45.5000 USDT |
45.3300 USDT |
45.5200 USDT |
45.9700 USDT |
| 2026-08-07 |
45.6455 USDT |
90,743.6639 LTC |
45.4500 USDT |
45.1500 USDT |
45.4600 USDT |
45.5600 USDT |
| 2026-08-06 |
45.2954 USDT |
89,824.5998 LTC |
45.3200 USDT |
44.7700 USDT |
44.9800 USDT |
45.4500 USDT |
| 2026-08-05 |
45.0553 USDT |
93,681.2017 LTC |
44.8400 USDT |
44.7200 USDT |
44.8700 USDT |
45.2700 USDT |
| 2026-08-04 |
44.4890 USDT |
89,059.8116 LTC |
44.2500 USDT |
44.0700 USDT |
44.3100 USDT |
44.8500 USDT |
| 2026-08-03 |
44.2837 USDT |
105,329.1175 LTC |
44.7400 USDT |
43.9900 USDT |
44.1400 USDT |
44.2500 USDT |
| 2026-08-02 |
44.7529 USDT |
62,744.9673 LTC |
44.2400 USDT |
44.1000 USDT |
44.2500 USDT |
44.7200 USDT |
| 2026-08-01 |
44.2840 USDT |
83,285.2110 LTC |
44.3300 USDT |
43.6400 USDT |
44.0100 USDT |
44.2400 USDT |
| 2026-07-31 |
45.1065 USDT |
100,635.5282 LTC |
45.6300 USDT |
44.2200 USDT |
44.4100 USDT |
44.3000 USDT |
| 2026-07-30 |
45.3959 USDT |
79,779.2146 LTC |
45.4300 USDT |
44.8500 USDT |
45.2800 USDT |
45.5900 USDT |