Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
123...1415
Date Price Volume Open Low High Close
2020-10-25 55.9297 USDT 344,003.9312 LTC 56.2100 USDT 54.9700 USDT 56.7600 USDT 56.5700 USDT
2020-10-24 59.0938 USDT 217,357.7097 LTC 59.3000 USDT 58.3400 USDT 59.6000 USDT 58.5800 USDT
2020-10-23 59.0130 USDT 231,579.0982 LTC 58.5300 USDT 58.2300 USDT 59.6600 USDT 58.7800 USDT
2020-10-22 54.9188 USDT 324,568.7509 LTC 54.8200 USDT 53.5300 USDT 56.0000 USDT 55.3900 USDT
2020-10-21 54.7558 USDT 318,670.7979 LTC 54.7700 USDT 53.7400 USDT 55.4400 USDT 54.2900 USDT
2020-10-20 53.3148 USDT 475,611.9990 LTC 52.7600 USDT 52.1700 USDT 55.0300 USDT 53.2000 USDT
2020-10-19 46.8718 USDT 90,063.7162 LTC 47.2300 USDT 46.3400 USDT 47.4500 USDT 46.8500 USDT
2020-10-18 48.1912 USDT 52,525.9577 LTC 48.2500 USDT 47.9300 USDT 48.4100 USDT 48.0800 USDT
2020-10-17 47.4071 USDT 23,891.1777 LTC 47.5500 USDT 47.2600 USDT 47.6000 USDT 47.4100 USDT
2020-10-16 46.8008 USDT 49,694.5856 LTC 46.9800 USDT 46.5800 USDT 47.0000 USDT 46.7400 USDT
2020-10-15 47.4284 USDT 113,923.0762 LTC 47.1000 USDT 46.9300 USDT 47.8200 USDT 47.6000 USDT
2020-10-14 49.5879 USDT 127,076.0927 LTC 49.6900 USDT 49.2500 USDT 49.9600 USDT 49.3700 USDT
2020-10-13 49.6050 USDT 89,701.8394 LTC 49.4700 USDT 49.2800 USDT 50.0000 USDT 49.6900 USDT
2020-10-12 49.7585 USDT 72,387.5328 LTC 49.7200 USDT 49.4200 USDT 50.1000 USDT 49.8700 USDT
2020-10-11 50.9939 USDT 123,426.2291 LTC 50.9900 USDT 50.2700 USDT 51.5100 USDT 50.5700 USDT
2020-10-10 50.6336 USDT 123,704.5422 LTC 50.7300 USDT 49.9200 USDT 51.2500 USDT 50.5300 USDT
2020-10-09 49.2396 USDT 44,300.0915 LTC 49.5000 USDT 48.6600 USDT 49.6100 USDT 48.7300 USDT
2020-10-08 47.7803 USDT 57,990.0198 LTC 48.1400 USDT 47.5300 USDT 48.2000 USDT 47.9000 USDT
2020-10-07 47.2189 USDT 51,342.8880 LTC 47.1800 USDT 46.9500 USDT 47.4800 USDT 47.1900 USDT
2020-10-06 46.4920 USDT 78,132.8677 LTC 46.1600 USDT 45.7300 USDT 46.9600 USDT 46.4700 USDT
2020-10-05 46.8832 USDT 192,660.0356 LTC 47.9100 USDT 45.6500 USDT 48.2600 USDT 45.8700 USDT
2020-10-04 45.9558 USDT 64,798.0048 LTC 46.4500 USDT 45.5400 USDT 46.4800 USDT 46.1400 USDT
2020-10-03 46.6069 USDT 63,334.8512 LTC 45.8700 USDT 45.8300 USDT 47.0600 USDT 46.6900 USDT
2020-10-02 45.8075 USDT 26,441.0857 LTC 45.8100 USDT 45.6300 USDT 45.9600 USDT 45.7100 USDT
2020-10-01 44.8682 USDT 71,380.9960 LTC 44.8000 USDT 44.4400 USDT 45.1700 USDT 44.8700 USDT
2020-09-30 46.0949 USDT 293,198.4190 LTC 47.3700 USDT 45.2700 USDT 47.3700 USDT 46.2600 USDT
2020-09-29 46.2075 USDT 75,363.1730 LTC 46.2200 USDT 45.7700 USDT 46.7100 USDT 46.0700 USDT
2020-09-28 45.3592 USDT 75,783.2421 LTC 45.2200 USDT 44.9500 USDT 45.7300 USDT 45.6600 USDT
2020-09-27 46.0396 USDT 112,940.1977 LTC 46.5300 USDT 45.2000 USDT 46.7300 USDT 45.2700 USDT
2020-09-26 45.9757 USDT 64,829.6602 LTC 45.9900 USDT 45.7200 USDT 46.3000 USDT 45.9000 USDT
2020-09-25 46.2180 USDT 109,810.4153 LTC 45.8300 USDT 45.6700 USDT 46.6000 USDT 46.0200 USDT
2020-09-24 46.1120 USDT 90,457.7046 LTC 46.1000 USDT 45.6900 USDT 46.4500 USDT 46.0000 USDT
2020-09-23 44.9277 USDT 127,017.5680 LTC 44.7000 USDT 44.6100 USDT 45.2800 USDT 44.9200 USDT
2020-09-22 43.3126 USDT 169,356.0658 LTC 44.3900 USDT 42.2500 USDT 44.6200 USDT 43.3400 USDT
2020-09-21 44.2003 USDT 105,614.3672 LTC 43.9800 USDT 43.7500 USDT 44.7900 USDT 44.3400 USDT
2020-09-20 43.4788 USDT 163,960.3772 LTC 43.1100 USDT 42.7400 USDT 44.0000 USDT 43.2600 USDT
2020-09-19 46.6923 USDT 63,095.5704 LTC 46.6800 USDT 46.1800 USDT 47.1200 USDT 46.9900 USDT
2020-09-18 48.5089 USDT 44,895.8043 LTC 48.7500 USDT 48.2100 USDT 48.8700 USDT 48.2900 USDT
2020-09-17 47.9596 USDT 122,642.1587 LTC 48.2000 USDT 47.4200 USDT 48.4000 USDT 48.1700 USDT
2020-09-16 48.7778 USDT 74,314.3632 LTC 48.4300 USDT 48.1700 USDT 49.3200 USDT 48.8600 USDT
2020-09-15 48.3575 USDT 108,189.3168 LTC 48.5200 USDT 47.8900 USDT 48.7400 USDT 48.2200 USDT
2020-09-14 48.8513 USDT 81,046.5742 LTC 48.8900 USDT 48.5600 USDT 49.2400 USDT 49.0000 USDT
2020-09-13 48.9521 USDT 110,127.7623 LTC 49.5700 USDT 48.4600 USDT 49.6300 USDT 48.5400 USDT
2020-09-12 47.7113 USDT 156,199.4229 LTC 47.9700 USDT 47.2900 USDT 48.2200 USDT 48.0800 USDT
2020-09-11 50.2551 USDT 233,980.5379 LTC 48.8400 USDT 48.7600 USDT 51.3000 USDT 50.8500 USDT
2020-09-10 48.6790 USDT 86,983.7924 LTC 48.5400 USDT 48.2200 USDT 49.2600 USDT 49.2400 USDT
2020-09-09 48.4665 USDT 131,653.4224 LTC 48.8500 USDT 48.1500 USDT 48.9900 USDT 48.6200 USDT
2020-09-08 48.2445 USDT 128,978.1895 LTC 47.9700 USDT 47.7800 USDT 48.8200 USDT 47.9800 USDT
2020-09-07 47.0100 USDT 233,335.9004 LTC 47.4700 USDT 45.9600 USDT 47.9700 USDT 47.2600 USDT
2020-09-06 48.2335 USDT 218,504.5810 LTC 48.2200 USDT 47.4300 USDT 49.1600 USDT 48.7600 USDT
123...1415