Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0068 BTC |
178,603.8886 LTC |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2019-09-22 |
0.0069 BTC |
49,400.1156 LTC |
0.0074 BTC |
0.0064 BTC |
0.0074 BTC |
0.0068 BTC |
| 2019-09-21 |
0.0072 BTC |
10,711.4751 LTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-20 |
0.0073 BTC |
13,548.0197 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0073 BTC |
37,037.8970 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0075 BTC |
76,236.4276 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-17 |
0.0077 BTC |
122,731.0664 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-16 |
0.0073 BTC |
68,374.7684 LTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-15 |
0.0070 BTC |
44,702.4358 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-14 |
0.0068 BTC |
16,135.8557 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0068 BTC |
28,474.0043 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-12 |
0.0066 BTC |
34,758.3067 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0067 BTC |
14,746.4729 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-10 |
0.0068 BTC |
31,850.0128 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-09 |
0.0070 BTC |
22,327.9991 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-08 |
0.0068 BTC |
20,156.4066 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0067 BTC |
19,280.0382 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-06 |
0.0066 BTC |
27,560.2791 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-05 |
0.0063 BTC |
27,252.1063 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-04 |
0.0062 BTC |
41,398.4753 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-03 |
0.0064 BTC |
15,673.0406 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-09-02 |
0.0065 BTC |
20,759.9117 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0065 BTC |
21,316.9962 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-08-31 |
0.0068 BTC |
25,937.1235 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-30 |
0.0067 BTC |
44,542.3174 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0067 BTC |
18,235.5406 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0068 BTC |
26,329.4425 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-27 |
0.0068 BTC |
64,236.6005 LTC |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-08-26 |
0.0072 BTC |
5,433.8812 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
25,475.2141 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0071 BTC |
12,183.6042 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-23 |
0.0073 BTC |
8,411.8864 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0072 BTC |
14,709.3825 LTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0073 BTC |
13,106.3463 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0072 BTC |
10,828.4779 LTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-19 |
0.0070 BTC |
20,396.1998 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-08-18 |
0.0071 BTC |
11,077.7324 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-17 |
0.0074 BTC |
14,117.2228 LTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-16 |
0.0071 BTC |
20,805.6825 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-15 |
0.0072 BTC |
11,942.0842 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-14 |
0.0075 BTC |
20,233.1760 LTC |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-08-13 |
0.0075 BTC |
39,218.0525 LTC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-12 |
0.0078 BTC |
24,892.4398 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-11 |
0.0075 BTC |
11,298.2732 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-08-10 |
0.0079 BTC |
27,310.9762 LTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-09 |
0.0076 BTC |
25,859.9748 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-08 |
0.0071 BTC |
27,636.0736 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-07 |
0.0077 BTC |
18,194.8650 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0076 BTC |
31,678.6374 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-05 |
0.0080 BTC |
24,508.7424 LTC |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |