Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0057 BTC |
18,042.6667 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-31 |
0.0058 BTC |
2,854.9713 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
5,126.0046 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
4,264.3495 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
7,599.6402 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0059 BTC |
7,600.1656 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-26 |
0.0057 BTC |
10,615.8332 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-25 |
0.0056 BTC |
10,007.8545 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
4,479.4204 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
8,723.8856 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0056 BTC |
18,122.1485 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-21 |
0.0057 BTC |
11,543.2408 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
3,321.0957 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
7,261.4357 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-18 |
0.0056 BTC |
9,536.7540 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-17 |
0.0057 BTC |
26,076.6176 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-16 |
0.0056 BTC |
42,691.4255 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-15 |
0.0058 BTC |
41,001.5366 LTC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-14 |
0.0061 BTC |
2,537.3652 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
6,040.1596 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
10,394.8224 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
8,728.5647 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0061 BTC |
2,125.2857 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0061 BTC |
4,975.5737 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-08 |
0.0060 BTC |
6,396.6746 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
2,294.9669 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0060 BTC |
4,045.7405 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0060 BTC |
5,490.7545 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-04 |
0.0060 BTC |
4,493.1474 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-03 |
0.0062 BTC |
12,720.8108 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0062 BTC |
5,389.6114 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-12-01 |
0.0062 BTC |
5,556.6681 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-11-30 |
0.0065 BTC |
2,299.6245 LTC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-11-29 |
0.0063 BTC |
7,963.7117 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
9,514.3196 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0063 BTC |
8,152.3933 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-26 |
0.0064 BTC |
21,103.9745 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-25 |
0.0066 BTC |
5,004.2563 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-24 |
0.0064 BTC |
27,170.3822 LTC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0064 BTC |
245,057.9188 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-11-22 |
0.0066 BTC |
6,154.5890 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-21 |
0.0066 BTC |
23,774.5969 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-11-20 |
0.0066 BTC |
10,917.1954 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-19 |
0.0068 BTC |
3,495.3233 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
29,297.7601 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0067 BTC |
28,953.9386 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-16 |
0.0070 BTC |
6,075.5292 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-15 |
0.0069 BTC |
2,739.8705 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-14 |
0.0068 BTC |
23,726.4368 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0068 BTC |
2,004.6572 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |