Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0074 BTC |
14,117.2228 LTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-16 |
0.0071 BTC |
20,805.6825 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-15 |
0.0072 BTC |
11,942.0842 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-14 |
0.0075 BTC |
20,233.1760 LTC |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-08-13 |
0.0075 BTC |
39,218.0525 LTC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-12 |
0.0078 BTC |
24,892.4398 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-11 |
0.0075 BTC |
11,298.2732 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-08-10 |
0.0079 BTC |
27,310.9762 LTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-09 |
0.0076 BTC |
25,859.9748 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-08 |
0.0071 BTC |
27,636.0736 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-07 |
0.0077 BTC |
18,194.8650 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0076 BTC |
31,678.6374 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-05 |
0.0080 BTC |
24,508.7424 LTC |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0084 BTC |
18,849.7798 LTC |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-03 |
0.0085 BTC |
11,287.1778 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-08-02 |
0.0088 BTC |
16,588.4493 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-01 |
0.0090 BTC |
25,513.0405 LTC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-07-31 |
0.0097 BTC |
16,766.5000 LTC |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-30 |
0.0098 BTC |
29,065.5539 LTC |
0.0096 BTC |
0.0095 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-29 |
0.0094 BTC |
7,452.2901 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-28 |
0.0095 BTC |
16,907.5164 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-27 |
0.0093 BTC |
20,292.4804 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0094 BTC |
6,673.2389 LTC |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-25 |
0.0096 BTC |
12,218.2650 LTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-24 |
0.0094 BTC |
24,582.3092 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-23 |
0.0096 BTC |
38,408.0683 LTC |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-07-22 |
0.0091 BTC |
28,461.8619 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-21 |
0.0091 BTC |
36,543.8799 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-20 |
0.0094 BTC |
31,471.3924 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-07-19 |
0.0096 BTC |
40,471.9485 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0093 BTC |
18,078.2246 LTC |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-17 |
0.0096 BTC |
40,450.3754 LTC |
0.0095 BTC |
0.0093 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-16 |
0.0094 BTC |
76,941.4533 LTC |
0.0092 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-15 |
0.0083 BTC |
188,980.0502 LTC |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0084 BTC |
154,068.5005 LTC |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-13 |
0.0086 BTC |
222,409.6240 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-07-12 |
0.0090 BTC |
243,283.0096 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0090 BTC |
222,304.3447 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-10 |
0.0089 BTC |
304,462.7729 LTC |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-09 |
0.0089 BTC |
187,035.4734 LTC |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-08 |
0.0095 BTC |
181,277.0072 LTC |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-07-07 |
0.0100 BTC |
178,543.3665 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-07-06 |
0.0105 BTC |
10,923.1912 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-07-05 |
0.0105 BTC |
10,012.5974 LTC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-04 |
0.0106 BTC |
12,749.6469 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-03 |
0.0106 BTC |
28,606.2157 LTC |
0.0104 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-02 |
0.0103 BTC |
18,398.0615 LTC |
0.0105 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-07-01 |
0.0110 BTC |
16,328.0834 LTC |
0.0112 BTC |
0.0107 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-06-30 |
0.0114 BTC |
39,365.2898 LTC |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-29 |
0.0114 BTC |
56,248.2358 LTC |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0112 BTC |