Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0066 BTC |
5,004.2563 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-24 |
0.0064 BTC |
27,170.3822 LTC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0064 BTC |
245,057.9188 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-11-22 |
0.0066 BTC |
6,154.5890 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-21 |
0.0066 BTC |
23,774.5969 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-11-20 |
0.0066 BTC |
10,917.1954 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-19 |
0.0068 BTC |
3,495.3233 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
29,297.7601 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0067 BTC |
28,953.9386 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-16 |
0.0070 BTC |
6,075.5292 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-15 |
0.0069 BTC |
2,739.8705 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-14 |
0.0068 BTC |
23,726.4368 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0068 BTC |
2,004.6572 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-12 |
0.0069 BTC |
1,446.2944 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-11 |
0.0070 BTC |
21,416.8032 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-10 |
0.0071 BTC |
21,476.1510 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0072 BTC |
94,427.1624 LTC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-08 |
0.0070 BTC |
9,862.4480 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-07 |
0.0068 BTC |
13,321.5810 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0066 BTC |
22,211.6114 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-11-05 |
0.0068 BTC |
2,690.8164 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0068 BTC |
7,201.3016 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-03 |
0.0066 BTC |
24,885.4594 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-02 |
0.0064 BTC |
6,938.0186 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-11-01 |
0.0063 BTC |
3,114.3553 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0063 BTC |
7,274.1762 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-30 |
0.0064 BTC |
21,601.1479 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0063 BTC |
13,092.0610 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0063 BTC |
19,068.1979 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
3,641.9503 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-10-26 |
0.0063 BTC |
76,155.5241 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-25 |
0.0061 BTC |
59,441.1713 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-10-24 |
0.0067 BTC |
53,157.3776 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-23 |
0.0067 BTC |
4,621.0048 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-22 |
0.0065 BTC |
12,539.1668 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0066 BTC |
25,492.4692 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-20 |
0.0067 BTC |
32,594.2734 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
7,714.2286 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-18 |
0.0068 BTC |
8,643.5955 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-17 |
0.0067 BTC |
5,033.8136 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-16 |
0.0068 BTC |
13,606.1585 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-15 |
0.0066 BTC |
9,926.2589 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-14 |
0.0067 BTC |
13,474.6715 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-13 |
0.0068 BTC |
9,931.2147 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0068 BTC |
10,405.5976 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-11 |
0.0067 BTC |
6,448.7937 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0067 BTC |
11,688.6583 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0067 BTC |
5,791.5618 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0069 BTC |
19,481.9710 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-07 |
0.0070 BTC |
9,635.3620 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |