Crypto exchange Huobi

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Huobi: ltcbtc
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.0047 BTC 53,743.5766 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0049 BTC
2021-04-20 0.0046 BTC 105,821.8497 LTC 0.0047 BTC 0.0042 BTC 0.0045 BTC 0.0047 BTC
2021-04-19 0.0047 BTC 101,697.6412 LTC 0.0049 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-04-18 0.0047 BTC 297,327.7705 LTC 0.0050 BTC 0.0044 BTC 0.0047 BTC 0.0049 BTC
2021-04-17 0.0052 BTC 164,580.1682 LTC 0.0050 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2021-04-16 0.0048 BTC 281,447.3407 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0051 BTC
2021-04-15 0.0044 BTC 106,167.7825 LTC 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0046 BTC
2021-04-14 0.0043 BTC 190,279.1148 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0044 BTC
2021-04-13 0.0042 BTC 128,549.5898 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2021-04-12 0.0042 BTC 126,040.9467 LTC 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-04-11 0.0042 BTC 114,983.1890 LTC 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-04-10 0.0039 BTC 175,280.3000 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0041 BTC
2021-04-09 0.0039 BTC 36,840.6785 LTC 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2021-04-08 0.0039 BTC 71,967.2132 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-04-07 0.0040 BTC 190,892.5451 LTC 0.0041 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-04-06 0.0039 BTC 279,504.6470 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0041 BTC
2021-04-05 0.0036 BTC 105,524.2386 LTC 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2021-04-04 0.0035 BTC 49,231.2551 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-04-03 0.0035 BTC 67,117.5738 LTC 0.0036 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-04-02 0.0035 BTC 67,306.0843 LTC 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-04-01 0.0034 BTC 84,887.9239 LTC 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-03-31 0.0033 BTC 75,502.7125 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-03-30 0.0033 BTC 78,274.3301 LTC 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-29 0.0034 BTC 61,876.1124 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-03-28 0.0033 BTC 26,046.6515 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-27 0.0033 BTC 20,077.2053 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-26 0.0034 BTC 37,870.5413 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-25 0.0033 BTC 51,025.8115 LTC 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-24 0.0035 BTC 75,901.3436 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-03-23 0.0034 BTC 29,157.5778 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-03-22 0.0034 BTC 55,563.1147 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-03-21 0.0034 BTC 29,978.9000 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-03-20 0.0034 BTC 40,180.2026 LTC 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-03-19 0.0035 BTC 27,478.6840 LTC 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-03-18 0.0035 BTC 44,326.9781 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-17 0.0036 BTC 44,644.2084 LTC 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-03-16 0.0036 BTC 57,493.6157 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-03-15 0.0036 BTC 97,541.0365 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-03-14 0.0036 BTC 46,086.0152 LTC 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-03-13 0.0038 BTC 66,873.3981 LTC 0.0039 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-03-12 0.0037 BTC 190,118.0825 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0038 BTC
2021-03-11 0.0035 BTC 79,537.0914 LTC 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-03-10 0.0036 BTC 92,817.0013 LTC 0.0037 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-03-09 0.0037 BTC 83,418.2600 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-08 0.0037 BTC 55,013.0785 LTC 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2021-03-07 0.0037 BTC 30,344.8104 LTC 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-03-06 0.0037 BTC 41,985.0380 LTC 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-03-05 0.0037 BTC 50,908.0756 LTC 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2021-03-04 0.0038 BTC 56,656.8775 LTC 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-03-03 0.0038 BTC 99,627.7134 LTC 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
123...1718