Crypto exchange Huobi

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Huobi: ltcbtc
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0027 BTC 4,856.8145 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-30 0.0027 BTC 4,225.4439 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-06-29 0.0026 BTC 4,763.1653 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-28 0.0027 BTC 2,279.5640 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-27 0.0027 BTC 3,419.3046 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-26 0.0028 BTC 2,435.3282 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-06-25 0.0027 BTC 6,366.5225 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC
2022-06-24 0.0027 BTC 6,696.0553 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-23 0.0027 BTC 18,194.4581 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-06-22 0.0026 BTC 8,867.4505 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-06-21 0.0026 BTC 17,199.7512 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-06-20 0.0026 BTC 20,602.7870 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-06-19 0.0026 BTC 110,839.5202 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0027 BTC
2022-06-18 0.0024 BTC 23,112.1939 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-17 0.0022 BTC 21,933.7231 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-06-16 0.0022 BTC 25,072.4402 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-06-15 0.0021 BTC 55,315.8163 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2022-06-14 0.0020 BTC 72,072.1481 LTC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-06-13 0.0018 BTC 69,912.6980 LTC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2022-06-12 0.0018 BTC 41,235.8037 LTC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-11 0.0019 BTC 57,440.6108 LTC 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-10 0.0020 BTC 31,555.1122 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-06-09 0.0020 BTC 13,810.6669 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-08 0.0020 BTC 15,602.0835 LTC 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-07 0.0021 BTC 9,459.1076 LTC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-06-06 0.0021 BTC 8,813.1752 LTC 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-05 0.0021 BTC 1,525.9897 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-04 0.0021 BTC 4,327.9765 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-03 0.0021 BTC 7,287.1948 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-02 0.0021 BTC 7,041.7826 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-01 0.0022 BTC 20,483.3543 LTC 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-05-31 0.0022 BTC 11,105.8598 LTC 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-05-30 0.0022 BTC 11,961.2939 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-29 0.0022 BTC 3,866.4743 LTC 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-05-28 0.0022 BTC 7,657.7812 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-27 0.0022 BTC 10,159.3183 LTC 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-05-26 0.0022 BTC 15,420.6877 LTC 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-25 0.0023 BTC 7,713.3510 LTC 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-24 0.0024 BTC 36,033.7438 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-23 0.0024 BTC 20,662.9893 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-22 0.0024 BTC 4,968.1974 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-21 0.0024 BTC 10,419.9010 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-20 0.0023 BTC 23,445.7416 LTC 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-19 0.0023 BTC 19,398.1156 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-18 0.0024 BTC 30,031.7956 LTC 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-17 0.0023 BTC 28,116.6259 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-05-16 0.0022 BTC 46,444.0330 LTC 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-15 0.0023 BTC 45,704.9230 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-14 0.0023 BTC 46,372.1585 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-13 0.0023 BTC 48,996.9017 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
123...2627