Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0026 BTC |
4,803.8461 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-29 |
0.0026 BTC |
10,398.6395 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-28 |
0.0026 BTC |
17,246.1205 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-27 |
0.0026 BTC |
6,915.1811 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-26 |
0.0026 BTC |
5,126.9167 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-25 |
0.0026 BTC |
9,063.1492 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-24 |
0.0026 BTC |
1,707.4065 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-23 |
0.0027 BTC |
4,443.1118 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-22 |
0.0027 BTC |
6,309.0428 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-21 |
0.0027 BTC |
7,108.9136 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-20 |
0.0027 BTC |
6,790.1445 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-19 |
0.0027 BTC |
7,459.3970 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-18 |
0.0027 BTC |
10,921.3869 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-17 |
0.0028 BTC |
6,092.9688 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-16 |
0.0028 BTC |
7,824.0963 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-15 |
0.0027 BTC |
10,729.4258 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-14 |
0.0027 BTC |
5,493.7731 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-13 |
0.0027 BTC |
9,136.2894 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-12 |
0.0026 BTC |
3,937.7448 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0026 BTC |
9,698.7757 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-10 |
0.0026 BTC |
2,895.5115 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0026 BTC |
2,518.7137 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0026 BTC |
7,520.7284 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
2,875.6386 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-06 |
0.0026 BTC |
16,475.4350 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-05 |
0.0027 BTC |
8,289.6062 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-04 |
0.0027 BTC |
8,031.4329 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-03 |
0.0027 BTC |
4,905.4985 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-02 |
0.0027 BTC |
5,388.2836 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-01 |
0.0027 BTC |
3,760.3145 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-31 |
0.0027 BTC |
24,176.8713 LTC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-30 |
0.0028 BTC |
9,136.6144 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-29 |
0.0027 BTC |
5,096.6653 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-28 |
0.0028 BTC |
7,693.9000 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0028 BTC |
4,180.5769 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-26 |
0.0028 BTC |
1,432.8876 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-25 |
0.0028 BTC |
3,669.4978 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-24 |
0.0028 BTC |
6,953.4282 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-23 |
0.0029 BTC |
5,955.8419 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-22 |
0.0028 BTC |
18,856.0661 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-21 |
0.0028 BTC |
6,341.0079 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0027 BTC |
8,825.9767 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0027 BTC |
4,742.9477 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-18 |
0.0027 BTC |
4,432.0511 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-17 |
0.0027 BTC |
4,286.4007 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
15,399.8605 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0027 BTC |
6,498.3312 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-14 |
0.0027 BTC |
6,147.1206 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-13 |
0.0027 BTC |
3,218.6586 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-12 |
0.0027 BTC |
2,569.2728 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |