Crypto exchange Huobi

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Huobi: ltcbtc
Date Price Volume Open Low High Close
2022-04-30 0.0026 BTC 4,803.8461 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-29 0.0026 BTC 10,398.6395 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-28 0.0026 BTC 17,246.1205 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-27 0.0026 BTC 6,915.1811 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-26 0.0026 BTC 5,126.9167 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-25 0.0026 BTC 9,063.1492 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-24 0.0026 BTC 1,707.4065 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-23 0.0027 BTC 4,443.1118 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-22 0.0027 BTC 6,309.0428 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-21 0.0027 BTC 7,108.9136 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-20 0.0027 BTC 6,790.1445 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-19 0.0027 BTC 7,459.3970 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-18 0.0027 BTC 10,921.3869 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-17 0.0028 BTC 6,092.9688 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-16 0.0028 BTC 7,824.0963 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-04-15 0.0027 BTC 10,729.4258 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-14 0.0027 BTC 5,493.7731 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-13 0.0027 BTC 9,136.2894 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-12 0.0026 BTC 3,937.7448 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-11 0.0026 BTC 9,698.7757 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-10 0.0026 BTC 2,895.5115 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-09 0.0026 BTC 2,518.7137 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-08 0.0026 BTC 7,520.7284 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-07 0.0026 BTC 2,875.6386 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-06 0.0026 BTC 16,475.4350 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-05 0.0027 BTC 8,289.6062 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-04 0.0027 BTC 8,031.4329 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-03 0.0027 BTC 4,905.4985 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-02 0.0027 BTC 5,388.2836 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-01 0.0027 BTC 3,760.3145 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-31 0.0027 BTC 24,176.8713 LTC 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-30 0.0028 BTC 9,136.6144 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-03-29 0.0027 BTC 5,096.6653 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-28 0.0028 BTC 7,693.9000 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-27 0.0028 BTC 4,180.5769 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-26 0.0028 BTC 1,432.8876 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-25 0.0028 BTC 3,669.4978 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-24 0.0028 BTC 6,953.4282 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-23 0.0029 BTC 5,955.8419 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-22 0.0028 BTC 18,856.0661 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-21 0.0028 BTC 6,341.0079 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-20 0.0027 BTC 8,825.9767 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-03-19 0.0027 BTC 4,742.9477 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-18 0.0027 BTC 4,432.0511 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-17 0.0027 BTC 4,286.4007 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-16 0.0027 BTC 15,399.8605 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-15 0.0027 BTC 6,498.3312 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-14 0.0027 BTC 6,147.1206 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-13 0.0027 BTC 3,218.6586 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-12 0.0027 BTC 2,569.2728 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC