Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.5535 USDT |
6,138.5234 LSK |
0.5787 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-03-27 |
0.5856 USDT |
537.8444 LSK |
0.5856 USDT |
0.5856 USDT |
0.5856 USDT |
0.5856 USDT |
| 2025-03-26 |
0.5896 USDT |
2,473.9454 LSK |
0.5918 USDT |
0.5852 USDT |
0.5880 USDT |
0.5985 USDT |
| 2025-03-25 |
0.5910 USDT |
3,125.1392 LSK |
0.5956 USDT |
0.5831 USDT |
0.5831 USDT |
0.5882 USDT |
| 2025-03-24 |
0.5825 USDT |
6,463.6567 LSK |
0.5681 USDT |
0.5600 USDT |
0.5609 USDT |
0.5914 USDT |
| 2025-03-23 |
0.5621 USDT |
717.8828 LSK |
0.5616 USDT |
0.5616 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-03-22 |
0.5562 USDT |
18.2570 LSK |
0.5549 USDT |
0.5549 USDT |
0.5549 USDT |
0.5562 USDT |
| 2025-03-21 |
0.5540 USDT |
5,134.7681 LSK |
0.5655 USDT |
0.5495 USDT |
0.5495 USDT |
0.5549 USDT |
| 2025-03-20 |
0.5669 USDT |
2,228.8412 LSK |
0.5753 USDT |
0.5617 USDT |
0.5617 USDT |
0.5617 USDT |
| 2025-03-19 |
0.5711 USDT |
4,185.5307 LSK |
0.5655 USDT |
0.5645 USDT |
0.5645 USDT |
0.5765 USDT |
| 2025-03-18 |
0.5706 USDT |
2,299.3446 LSK |
0.5759 USDT |
0.5669 USDT |
0.5669 USDT |
0.5737 USDT |
| 2025-03-17 |
0.5684 USDT |
3,869.0178 LSK |
0.5585 USDT |
0.5585 USDT |
0.5585 USDT |
0.5759 USDT |
| 2025-03-16 |
0.5706 USDT |
82.1276 LSK |
0.5572 USDT |
0.5572 USDT |
0.5572 USDT |
0.5698 USDT |
| 2025-03-15 |
0.5572 USDT |
8.4030 LSK |
0.5693 USDT |
0.5572 USDT |
0.5572 USDT |
0.5572 USDT |
| 2025-03-14 |
0.5570 USDT |
2,204.6344 LSK |
0.5503 USDT |
0.5503 USDT |
0.5524 USDT |
0.5637 USDT |
| 2025-03-13 |
0.5435 USDT |
7,893.0016 LSK |
0.5447 USDT |
0.5335 USDT |
0.5375 USDT |
0.5473 USDT |
| 2025-03-12 |
0.5437 USDT |
12,972.9776 LSK |
0.5521 USDT |
0.5314 USDT |
0.5346 USDT |
0.5510 USDT |
| 2025-03-11 |
0.5384 USDT |
17,612.0240 LSK |
0.5359 USDT |
0.5239 USDT |
0.5340 USDT |
0.5507 USDT |
| 2025-03-10 |
0.5512 USDT |
19,230.6890 LSK |
0.5394 USDT |
0.5180 USDT |
0.5380 USDT |
0.5380 USDT |
| 2025-03-09 |
0.6004 USDT |
2,697.9589 LSK |
0.6066 USDT |
0.5968 USDT |
0.5980 USDT |
0.6020 USDT |
| 2025-03-08 |
0.6097 USDT |
1,734.3453 LSK |
0.5968 USDT |
0.5968 USDT |
0.5968 USDT |
0.6106 USDT |
| 2025-03-07 |
0.6037 USDT |
7,358.7718 LSK |
0.6001 USDT |
0.5713 USDT |
0.6001 USDT |
0.6200 USDT |
| 2025-03-06 |
0.6185 USDT |
3,666.3836 LSK |
0.6173 USDT |
0.6107 USDT |
0.6107 USDT |
0.6107 USDT |
| 2025-03-05 |
0.6001 USDT |
21.3704 LSK |
0.5976 USDT |
0.5976 USDT |
0.5976 USDT |
0.6012 USDT |
| 2025-03-04 |
0.5847 USDT |
20,111.9329 LSK |
0.6073 USDT |
0.5610 USDT |
0.5674 USDT |
0.5976 USDT |
| 2025-03-03 |
0.6607 USDT |
5,968.8797 LSK |
0.6977 USDT |
0.6080 USDT |
0.6083 USDT |
0.6084 USDT |
| 2025-03-02 |
0.6474 USDT |
10,948.4213 LSK |
0.6667 USDT |
0.6210 USDT |
0.6570 USDT |
0.6210 USDT |
| 2025-03-01 |
0.6753 USDT |
6,087.1934 LSK |
0.6769 USDT |
0.6545 USDT |
0.6583 USDT |
0.6610 USDT |
| 2025-02-28 |
0.6435 USDT |
7,358.4542 LSK |
0.6736 USDT |
0.6313 USDT |
0.6350 USDT |
0.6790 USDT |
| 2025-02-27 |
0.6736 USDT |
2,143.6084 LSK |
0.6677 USDT |
0.6647 USDT |
0.6709 USDT |
0.6913 USDT |
| 2025-02-26 |
0.6792 USDT |
2,798.9953 LSK |
0.6811 USDT |
0.6624 USDT |
0.6662 USDT |
0.6645 USDT |
| 2025-02-25 |
0.6637 USDT |
11,713.2593 LSK |
0.6894 USDT |
0.6273 USDT |
0.6485 USDT |
0.6860 USDT |
| 2025-02-24 |
0.7591 USDT |
1,346.2037 LSK |
0.7690 USDT |
0.7357 USDT |
0.7357 USDT |
0.7398 USDT |
| 2025-02-23 |
0.7665 USDT |
4,050.1607 LSK |
0.7748 USDT |
0.7561 USDT |
0.7597 USDT |
0.7590 USDT |
| 2025-02-22 |
0.7636 USDT |
3,324.7113 LSK |
0.7454 USDT |
0.7454 USDT |
0.7454 USDT |
0.7682 USDT |
| 2025-02-21 |
0.7733 USDT |
4,626.2942 LSK |
0.7760 USDT |
0.7620 USDT |
0.7659 USDT |
0.7846 USDT |
| 2025-02-20 |
0.7666 USDT |
7,430.7215 LSK |
0.7680 USDT |
0.7590 USDT |
0.7626 USDT |
0.7716 USDT |
| 2025-02-19 |
0.7526 USDT |
6,136.1543 LSK |
0.7530 USDT |
0.7450 USDT |
0.7462 USDT |
0.7564 USDT |
| 2025-02-18 |
0.7470 USDT |
9,487.1966 LSK |
0.7802 USDT |
0.7322 USDT |
0.7350 USDT |
0.7357 USDT |
| 2025-02-17 |
0.7708 USDT |
6,232.2334 LSK |
0.7604 USDT |
0.7545 USDT |
0.7604 USDT |
0.7958 USDT |
| 2025-02-16 |
0.7615 USDT |
10,856.6261 LSK |
0.7431 USDT |
0.7426 USDT |
0.7475 USDT |
0.7672 USDT |
| 2025-02-15 |
0.7614 USDT |
3,061.0309 LSK |
0.7628 USDT |
0.7512 USDT |
0.7560 USDT |
0.7512 USDT |
| 2025-02-14 |
0.7557 USDT |
3,602.9738 LSK |
0.7509 USDT |
0.7487 USDT |
0.7509 USDT |
0.7594 USDT |
| 2025-02-13 |
0.7353 USDT |
19,577.8687 LSK |
0.7716 USDT |
0.6710 USDT |
0.7380 USDT |
0.7408 USDT |
| 2025-02-12 |
0.7298 USDT |
2,299.5179 LSK |
0.7220 USDT |
0.7142 USDT |
0.7202 USDT |
0.7401 USDT |
| 2025-02-11 |
0.7450 USDT |
2,742.6462 LSK |
0.7427 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-02-10 |
0.7231 USDT |
508.0056 LSK |
0.7262 USDT |
0.7179 USDT |
0.7179 USDT |
0.7257 USDT |
| 2025-02-09 |
0.7270 USDT |
5,367.6938 LSK |
0.7173 USDT |
0.7142 USDT |
0.7163 USDT |
0.7192 USDT |
| 2025-02-08 |
0.6956 USDT |
7,871.0181 LSK |
0.6928 USDT |
0.6816 USDT |
0.6853 USDT |
0.7142 USDT |
| 2025-02-07 |
0.6950 USDT |
10,933.0267 LSK |
0.6798 USDT |
0.6714 USDT |
0.6730 USDT |
0.6714 USDT |