Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7470 USDT |
9,487.1966 LSK |
0.7802 USDT |
0.7322 USDT |
0.7350 USDT |
0.7357 USDT |
| 2025-02-17 |
0.7708 USDT |
6,232.2334 LSK |
0.7604 USDT |
0.7545 USDT |
0.7604 USDT |
0.7958 USDT |
| 2025-02-16 |
0.7615 USDT |
10,856.6261 LSK |
0.7431 USDT |
0.7426 USDT |
0.7475 USDT |
0.7672 USDT |
| 2025-02-15 |
0.7614 USDT |
3,061.0309 LSK |
0.7628 USDT |
0.7512 USDT |
0.7560 USDT |
0.7512 USDT |
| 2025-02-14 |
0.7557 USDT |
3,602.9738 LSK |
0.7509 USDT |
0.7487 USDT |
0.7509 USDT |
0.7594 USDT |
| 2025-02-13 |
0.7353 USDT |
19,577.8687 LSK |
0.7716 USDT |
0.6710 USDT |
0.7380 USDT |
0.7408 USDT |
| 2025-02-12 |
0.7298 USDT |
2,299.5179 LSK |
0.7220 USDT |
0.7142 USDT |
0.7202 USDT |
0.7401 USDT |
| 2025-02-11 |
0.7450 USDT |
2,742.6462 LSK |
0.7427 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-02-10 |
0.7231 USDT |
508.0056 LSK |
0.7262 USDT |
0.7179 USDT |
0.7179 USDT |
0.7257 USDT |
| 2025-02-09 |
0.7270 USDT |
5,367.6938 LSK |
0.7173 USDT |
0.7142 USDT |
0.7163 USDT |
0.7192 USDT |
| 2025-02-08 |
0.6956 USDT |
7,871.0181 LSK |
0.6928 USDT |
0.6816 USDT |
0.6853 USDT |
0.7142 USDT |
| 2025-02-07 |
0.6950 USDT |
10,933.0267 LSK |
0.6798 USDT |
0.6714 USDT |
0.6730 USDT |
0.6714 USDT |
| 2025-02-06 |
0.6970 USDT |
13,587.4845 LSK |
0.7071 USDT |
0.6812 USDT |
0.6834 USDT |
0.6834 USDT |
| 2025-02-05 |
0.7192 USDT |
5,561.9715 LSK |
0.7149 USDT |
0.7071 USDT |
0.7158 USDT |
0.7301 USDT |
| 2025-02-04 |
0.7127 USDT |
9,135.4971 LSK |
0.7532 USDT |
0.6410 USDT |
0.6908 USDT |
0.7319 USDT |
| 2025-02-03 |
0.6751 USDT |
30,366.6297 LSK |
0.7272 USDT |
0.5950 USDT |
0.6484 USDT |
0.7223 USDT |
| 2025-02-02 |
0.8162 USDT |
5,475.5664 LSK |
0.8300 USDT |
0.8012 USDT |
0.8013 USDT |
0.8013 USDT |
| 2025-02-01 |
0.8801 USDT |
4,207.2767 LSK |
0.8685 USDT |
0.8672 USDT |
0.8756 USDT |
0.8870 USDT |
| 2025-01-31 |
0.8768 USDT |
2,553.5435 LSK |
0.8734 USDT |
0.8608 USDT |
0.8608 USDT |
0.8822 USDT |
| 2025-01-30 |
0.8679 USDT |
7,650.5940 LSK |
0.8459 USDT |
0.8432 USDT |
0.8489 USDT |
0.8745 USDT |
| 2025-01-29 |
0.8456 USDT |
6,480.3418 LSK |
0.8241 USDT |
0.8241 USDT |
0.8241 USDT |
0.8362 USDT |
| 2025-01-28 |
0.8646 USDT |
660.0367 LSK |
0.8624 USDT |
0.8599 USDT |
0.8624 USDT |
0.8663 USDT |
| 2025-01-27 |
0.8599 USDT |
3,853.7634 LSK |
0.8944 USDT |
0.8343 USDT |
0.8411 USDT |
0.8411 USDT |
| 2025-01-26 |
0.9247 USDT |
1,477.8590 LSK |
0.9009 USDT |
0.9009 USDT |
0.9110 USDT |
0.9260 USDT |
| 2025-01-25 |
0.8967 USDT |
3,482.5258 LSK |
0.9016 USDT |
0.8722 USDT |
0.8722 USDT |
0.9057 USDT |
| 2025-01-24 |
0.9051 USDT |
5,370.3725 LSK |
0.8947 USDT |
0.8664 USDT |
0.8695 USDT |
0.9016 USDT |
| 2025-01-23 |
0.8908 USDT |
5,158.9270 LSK |
0.9010 USDT |
0.8690 USDT |
0.8721 USDT |
0.8721 USDT |
| 2025-01-22 |
0.9244 USDT |
2,158.5918 LSK |
0.9234 USDT |
0.9174 USDT |
0.9211 USDT |
0.9346 USDT |
| 2025-01-21 |
0.8901 USDT |
3,392.6165 LSK |
0.9015 USDT |
0.8802 USDT |
0.8860 USDT |
0.8973 USDT |
| 2025-01-20 |
0.9415 USDT |
7,440.3992 LSK |
0.8946 USDT |
0.8807 USDT |
0.8905 USDT |
0.9420 USDT |
| 2025-01-19 |
0.9361 USDT |
2,793.5342 LSK |
0.9570 USDT |
0.9000 USDT |
0.9153 USDT |
0.9044 USDT |
| 2025-01-18 |
0.9788 USDT |
1,712.6895 LSK |
1.0100 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2025-01-17 |
1.0191 USDT |
1,965.6879 LSK |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0255 USDT |
| 2025-01-16 |
1.0087 USDT |
4,177.2979 LSK |
1.0190 USDT |
0.9960 USDT |
0.9960 USDT |
0.9998 USDT |
| 2025-01-15 |
1.0214 USDT |
1,852.2093 LSK |
1.0400 USDT |
0.9840 USDT |
0.9840 USDT |
1.0377 USDT |
| 2025-01-14 |
0.9821 USDT |
1,057.0034 LSK |
1.0040 USDT |
0.9705 USDT |
0.9742 USDT |
0.9742 USDT |
| 2025-01-13 |
1.1545 USDT |
30,582.3836 LSK |
1.0843 USDT |
0.9520 USDT |
0.9652 USDT |
1.0179 USDT |
| 2025-01-12 |
1.0743 USDT |
11,170.7078 LSK |
1.0620 USDT |
1.0395 USDT |
1.0400 USDT |
1.0678 USDT |
| 2025-01-11 |
1.0956 USDT |
1,802.9451 LSK |
1.0780 USDT |
1.0661 USDT |
1.0661 USDT |
1.0661 USDT |
| 2025-01-10 |
1.0713 USDT |
5,903.5059 LSK |
1.1216 USDT |
1.0283 USDT |
1.0380 USDT |
1.0890 USDT |
| 2025-01-09 |
1.0589 USDT |
66,313.0712 LSK |
0.9807 USDT |
0.9791 USDT |
1.0200 USDT |
1.0729 USDT |
| 2025-01-08 |
0.9628 USDT |
24,845.3085 LSK |
0.9489 USDT |
0.9043 USDT |
0.9120 USDT |
0.9857 USDT |
| 2025-01-07 |
1.0104 USDT |
2,554.6435 LSK |
1.0510 USDT |
0.9689 USDT |
0.9689 USDT |
0.9752 USDT |
| 2025-01-06 |
1.0364 USDT |
5,850.4383 LSK |
1.0140 USDT |
1.0080 USDT |
1.0140 USDT |
1.0510 USDT |
| 2025-01-05 |
1.0171 USDT |
6,535.4098 LSK |
1.0045 USDT |
0.9982 USDT |
1.0045 USDT |
1.0190 USDT |
| 2025-01-04 |
1.0089 USDT |
2,297.1826 LSK |
0.9990 USDT |
0.9951 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-01-03 |
0.9831 USDT |
895.6000 LSK |
0.9598 USDT |
0.9370 USDT |
0.9408 USDT |
1.0003 USDT |
| 2025-01-02 |
0.9591 USDT |
4,168.5883 LSK |
0.9362 USDT |
0.9340 USDT |
0.9340 USDT |
0.9603 USDT |
| 2025-01-01 |
0.9101 USDT |
947.6215 LSK |
0.9152 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2024-12-31 |
0.9158 USDT |
3,221.9966 LSK |
0.9252 USDT |
0.9020 USDT |
0.9039 USDT |
0.9110 USDT |