Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3591 USDT |
294,021.1079 LSK |
0.3619 USDT |
0.3558 USDT |
0.3636 USDT |
0.3594 USDT |
| 2025-09-05 |
0.3641 USDT |
830,051.0970 LSK |
0.3593 USDT |
0.3578 USDT |
0.3624 USDT |
0.3635 USDT |
| 2025-09-04 |
0.3641 USDT |
886,256.0188 LSK |
0.3719 USDT |
0.3559 USDT |
0.3588 USDT |
0.3578 USDT |
| 2025-09-03 |
0.3745 USDT |
403,190.9513 LSK |
0.3746 USDT |
0.3697 USDT |
0.3789 USDT |
0.3728 USDT |
| 2025-09-02 |
0.3689 USDT |
924,386.6030 LSK |
0.3664 USDT |
0.3604 USDT |
0.3664 USDT |
0.3711 USDT |
| 2025-09-01 |
0.3674 USDT |
1,450,989.0867 LSK |
0.3704 USDT |
0.3603 USDT |
0.3663 USDT |
0.3663 USDT |
| 2025-08-31 |
0.3787 USDT |
1,077,851.3370 LSK |
0.3766 USDT |
0.3706 USDT |
0.3781 USDT |
0.3712 USDT |
| 2025-08-30 |
0.3751 USDT |
253,636.4519 LSK |
0.3735 USDT |
0.3689 USDT |
0.3773 USDT |
0.3769 USDT |
| 2025-08-29 |
0.3782 USDT |
1,757,675.4338 LSK |
0.3945 USDT |
0.3675 USDT |
0.3779 USDT |
0.3742 USDT |
| 2025-08-28 |
0.3876 USDT |
878,339.9003 LSK |
0.3808 USDT |
0.3784 USDT |
0.3866 USDT |
0.3860 USDT |
| 2025-08-27 |
0.3816 USDT |
335,179.4923 LSK |
0.3824 USDT |
0.3774 USDT |
0.3834 USDT |
0.3831 USDT |
| 2025-08-26 |
0.3729 USDT |
454,948.7738 LSK |
0.3695 USDT |
0.3648 USDT |
0.3700 USDT |
0.3743 USDT |
| 2025-08-25 |
0.3834 USDT |
2,141,739.2889 LSK |
0.3885 USDT |
0.3642 USDT |
0.3695 USDT |
0.3700 USDT |
| 2025-08-24 |
0.3963 USDT |
547,058.3227 LSK |
0.4017 USDT |
0.3879 USDT |
0.3926 USDT |
0.3922 USDT |
| 2025-08-23 |
0.4054 USDT |
590,964.2627 LSK |
0.4131 USDT |
0.3991 USDT |
0.4014 USDT |
0.4017 USDT |
| 2025-08-22 |
0.3762 USDT |
492,029.2897 LSK |
0.3786 USDT |
0.3659 USDT |
0.3809 USDT |
0.3714 USDT |
| 2025-08-21 |
0.3795 USDT |
883,257.8700 LSK |
0.3838 USDT |
0.3725 USDT |
0.3805 USDT |
0.3782 USDT |
| 2025-08-20 |
0.3790 USDT |
493,625.6260 LSK |
0.3761 USDT |
0.3731 USDT |
0.3834 USDT |
0.3819 USDT |
| 2025-08-19 |
0.3918 USDT |
522,842.1287 LSK |
0.3937 USDT |
0.3835 USDT |
0.3927 USDT |
0.3954 USDT |
| 2025-08-18 |
0.3891 USDT |
1,445,479.6069 LSK |
0.3931 USDT |
0.3795 USDT |
0.3892 USDT |
0.3934 USDT |
| 2025-08-17 |
0.4148 USDT |
564,242.4460 LSK |
0.4098 USDT |
0.4056 USDT |
0.4107 USDT |
0.4089 USDT |
| 2025-08-16 |
0.4076 USDT |
432,186.7376 LSK |
0.4065 USDT |
0.4007 USDT |
0.4050 USDT |
0.4137 USDT |
| 2025-08-15 |
0.4086 USDT |
721,571.2891 LSK |
0.4046 USDT |
0.3923 USDT |
0.4012 USDT |
0.3942 USDT |
| 2025-08-14 |
0.4387 USDT |
504,991.3903 LSK |
0.4462 USDT |
0.4270 USDT |
0.4291 USDT |
0.4282 USDT |
| 2025-08-13 |
0.4433 USDT |
1,449,418.2891 LSK |
0.4428 USDT |
0.4357 USDT |
0.4464 USDT |
0.4452 USDT |
| 2025-08-12 |
0.4202 USDT |
711,705.0274 LSK |
0.4189 USDT |
0.4124 USDT |
0.4180 USDT |
0.4223 USDT |
| 2025-08-11 |
0.4441 USDT |
306,948.5967 LSK |
0.4356 USDT |
0.4339 USDT |
0.4387 USDT |
0.4391 USDT |
| 2025-08-10 |
0.4334 USDT |
430,385.4303 LSK |
0.4360 USDT |
0.4217 USDT |
0.4320 USDT |
0.4364 USDT |
| 2025-08-09 |
0.4348 USDT |
327,358.4897 LSK |
0.4277 USDT |
0.4254 USDT |
0.4299 USDT |
0.4384 USDT |
| 2025-08-08 |
0.4200 USDT |
392,417.4208 LSK |
0.4166 USDT |
0.4129 USDT |
0.4204 USDT |
0.4220 USDT |
| 2025-08-07 |
0.4078 USDT |
339,187.5544 LSK |
0.4050 USDT |
0.4019 USDT |
0.4055 USDT |
0.4132 USDT |
| 2025-08-06 |
0.3991 USDT |
433,902.5464 LSK |
0.4009 USDT |
0.3875 USDT |
0.3915 USDT |
0.4045 USDT |
| 2025-08-05 |
0.4104 USDT |
329,978.8480 LSK |
0.4189 USDT |
0.3980 USDT |
0.4036 USDT |
0.3988 USDT |
| 2025-08-04 |
0.4135 USDT |
276,077.8775 LSK |
0.4045 USDT |
0.4039 USDT |
0.4090 USDT |
0.4173 USDT |
| 2025-08-03 |
0.4015 USDT |
201,919.2618 LSK |
0.3955 USDT |
0.3909 USDT |
0.4030 USDT |
0.4033 USDT |
| 2025-08-02 |
0.3993 USDT |
406,495.3662 LSK |
0.4041 USDT |
0.3852 USDT |
0.3951 USDT |
0.3956 USDT |
| 2025-08-01 |
0.4131 USDT |
688,178.6322 LSK |
0.4212 USDT |
0.3971 USDT |
0.4118 USDT |
0.3998 USDT |
| 2025-07-31 |
0.4438 USDT |
281,306.0398 LSK |
0.4435 USDT |
0.4312 USDT |
0.4437 USDT |
0.4464 USDT |
| 2025-07-30 |
0.4375 USDT |
603,177.0869 LSK |
0.4390 USDT |
0.4262 USDT |
0.4389 USDT |
0.4439 USDT |
| 2025-07-29 |
0.4456 USDT |
582,350.6151 LSK |
0.4575 USDT |
0.4311 USDT |
0.4419 USDT |
0.4363 USDT |
| 2025-07-28 |
0.4829 USDT |
565,980.9787 LSK |
0.4909 USDT |
0.4608 USDT |
0.4671 USDT |
0.4613 USDT |
| 2025-07-27 |
0.4728 USDT |
275,852.1453 LSK |
0.4648 USDT |
0.4631 USDT |
0.4670 USDT |
0.4821 USDT |
| 2025-07-26 |
0.4670 USDT |
271,027.3923 LSK |
0.4669 USDT |
0.4619 USDT |
0.4664 USDT |
0.4648 USDT |
| 2025-07-25 |
0.4578 USDT |
734,692.4467 LSK |
0.4699 USDT |
0.4430 USDT |
0.4557 USDT |
0.4570 USDT |
| 2025-07-24 |
0.4939 USDT |
1,824,756.6237 LSK |
0.4888 USDT |
0.4548 USDT |
0.4687 USDT |
0.4778 USDT |
| 2025-07-23 |
0.5112 USDT |
1,240,787.3929 LSK |
0.5017 USDT |
0.4922 USDT |
0.5011 USDT |
0.5012 USDT |
| 2025-07-22 |
0.4888 USDT |
655,637.2050 LSK |
0.5012 USDT |
0.4747 USDT |
0.4850 USDT |
0.4985 USDT |
| 2025-07-21 |
0.4954 USDT |
315,910.9281 LSK |
0.4919 USDT |
0.4816 USDT |
0.4941 USDT |
0.5027 USDT |
| 2025-07-20 |
0.4825 USDT |
485,381.1644 LSK |
0.4672 USDT |
0.4657 USDT |
0.4781 USDT |
0.4960 USDT |
| 2025-07-19 |
0.4594 USDT |
299,718.1657 LSK |
0.4619 USDT |
0.4485 USDT |
0.4585 USDT |
0.4630 USDT |