Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4697 USDT |
413,638.1653 LSK |
0.4622 USDT |
0.4613 USDT |
0.4665 USDT |
0.4725 USDT |
| 2025-07-17 |
0.4620 USDT |
499,967.7413 LSK |
0.4641 USDT |
0.4514 USDT |
0.4592 USDT |
0.4622 USDT |
| 2025-07-16 |
0.4656 USDT |
967,845.7089 LSK |
0.4529 USDT |
0.4529 USDT |
0.4635 USDT |
0.4675 USDT |
| 2025-07-15 |
0.4379 USDT |
1,906,284.3393 LSK |
0.4378 USDT |
0.4270 USDT |
0.4371 USDT |
0.4416 USDT |
| 2025-07-14 |
0.4398 USDT |
1,690,978.2850 LSK |
0.4462 USDT |
0.4264 USDT |
0.4373 USDT |
0.4378 USDT |
| 2025-07-13 |
0.4395 USDT |
2,475,228.1851 LSK |
0.4492 USDT |
0.4327 USDT |
0.4381 USDT |
0.4424 USDT |
| 2025-07-12 |
0.4461 USDT |
5,443,004.9652 LSK |
0.4235 USDT |
0.4172 USDT |
0.4249 USDT |
0.4443 USDT |
| 2025-07-11 |
0.4241 USDT |
987,502.8958 LSK |
0.4200 USDT |
0.4134 USDT |
0.4223 USDT |
0.4253 USDT |
| 2025-07-10 |
0.4060 USDT |
2,133,021.1335 LSK |
0.4036 USDT |
0.3938 USDT |
0.4023 USDT |
0.4205 USDT |
| 2025-07-09 |
0.3932 USDT |
906,169.3672 LSK |
0.3920 USDT |
0.3844 USDT |
0.3880 USDT |
0.4021 USDT |
| 2025-07-08 |
0.3853 USDT |
1,946,354.3114 LSK |
0.3772 USDT |
0.3763 USDT |
0.3805 USDT |
0.3920 USDT |
| 2025-07-07 |
0.3782 USDT |
1,113,571.9905 LSK |
0.3767 USDT |
0.3745 USDT |
0.3766 USDT |
0.3780 USDT |
| 2025-07-06 |
0.3735 USDT |
581,263.9078 LSK |
0.3730 USDT |
0.3676 USDT |
0.3708 USDT |
0.3783 USDT |
| 2025-07-05 |
0.3724 USDT |
896,566.0350 LSK |
0.3755 USDT |
0.3650 USDT |
0.3684 USDT |
0.3691 USDT |
| 2025-07-04 |
0.3829 USDT |
694,996.1018 LSK |
0.3915 USDT |
0.3740 USDT |
0.3799 USDT |
0.3768 USDT |
| 2025-07-03 |
0.3917 USDT |
1,029,795.3325 LSK |
0.3948 USDT |
0.3817 USDT |
0.3894 USDT |
0.3912 USDT |
| 2025-07-02 |
0.3645 USDT |
825,160.4497 LSK |
0.3533 USDT |
0.3477 USDT |
0.3612 USDT |
0.3777 USDT |
| 2025-07-01 |
0.3588 USDT |
1,442,964.9169 LSK |
0.3643 USDT |
0.3500 USDT |
0.3570 USDT |
0.3532 USDT |
| 2025-06-30 |
0.3780 USDT |
1,144,283.5263 LSK |
0.3862 USDT |
0.3639 USDT |
0.3756 USDT |
0.3740 USDT |
| 2025-06-29 |
0.3768 USDT |
598,460.1017 LSK |
0.3765 USDT |
0.3636 USDT |
0.3730 USDT |
0.3861 USDT |
| 2025-06-28 |
0.3675 USDT |
858,295.7304 LSK |
0.3675 USDT |
0.3603 USDT |
0.3662 USDT |
0.3713 USDT |
| 2025-06-27 |
0.3664 USDT |
1,739,717.0848 LSK |
0.3618 USDT |
0.3580 USDT |
0.3666 USDT |
0.3675 USDT |
| 2025-06-26 |
0.3759 USDT |
625,399.4041 LSK |
0.3716 USDT |
0.3578 USDT |
0.3731 USDT |
0.3738 USDT |
| 2025-06-25 |
0.3804 USDT |
7,441.9413 LSK |
0.3860 USDT |
0.3707 USDT |
0.3735 USDT |
0.3735 USDT |
| 2025-06-24 |
0.3814 USDT |
16,727.5896 LSK |
0.3781 USDT |
0.3755 USDT |
0.3755 USDT |
0.3832 USDT |
| 2025-06-23 |
0.3549 USDT |
2,453.9417 LSK |
0.3503 USDT |
0.3493 USDT |
0.3493 USDT |
0.3744 USDT |
| 2025-06-22 |
0.3588 USDT |
8,419.1410 LSK |
0.3630 USDT |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
| 2025-06-21 |
0.3823 USDT |
23,389.6219 LSK |
0.3881 USDT |
0.3735 USDT |
0.3755 USDT |
0.3751 USDT |
| 2025-06-20 |
0.3911 USDT |
21,447.4418 LSK |
0.3890 USDT |
0.3690 USDT |
0.3792 USDT |
0.3793 USDT |
| 2025-06-19 |
0.3899 USDT |
4,916.1723 LSK |
0.3986 USDT |
0.3835 USDT |
0.3843 USDT |
0.3879 USDT |
| 2025-06-18 |
0.3964 USDT |
2,846.1239 LSK |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
0.3962 USDT |
| 2025-06-17 |
0.3977 USDT |
7,571.2008 LSK |
0.4035 USDT |
0.3889 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-06-16 |
0.4136 USDT |
3,032.8247 LSK |
0.4103 USDT |
0.4053 USDT |
0.4060 USDT |
0.4178 USDT |
| 2025-06-15 |
0.4077 USDT |
2,583.9644 LSK |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
0.4110 USDT |
| 2025-06-14 |
0.4068 USDT |
2,937.8078 LSK |
0.4063 USDT |
0.4045 USDT |
0.4046 USDT |
0.4070 USDT |
| 2025-06-13 |
0.4035 USDT |
16,662.2738 LSK |
0.3963 USDT |
0.3933 USDT |
0.3953 USDT |
0.4063 USDT |
| 2025-06-12 |
0.4371 USDT |
4,438.5438 LSK |
0.4416 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2025-06-11 |
0.4511 USDT |
408.0937 LSK |
0.4541 USDT |
0.4504 USDT |
0.4504 USDT |
0.4538 USDT |
| 2025-06-10 |
0.4519 USDT |
5,421.6959 LSK |
0.4532 USDT |
0.4451 USDT |
0.4451 USDT |
0.4541 USDT |
| 2025-06-09 |
0.4312 USDT |
685.9081 LSK |
0.4306 USDT |
0.4294 USDT |
0.4294 USDT |
0.4324 USDT |
| 2025-06-08 |
0.4320 USDT |
299.9417 LSK |
0.4326 USDT |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
| 2025-06-07 |
0.4326 USDT |
141.1816 LSK |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4326 USDT |
| 2025-06-06 |
0.4283 USDT |
1,071.3713 LSK |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4377 USDT |
| 2025-06-05 |
0.4409 USDT |
524.6079 LSK |
0.4417 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-06-04 |
0.4470 USDT |
2,448.3791 LSK |
0.4548 USDT |
0.4397 USDT |
0.4402 USDT |
0.4429 USDT |
| 2025-06-03 |
0.4522 USDT |
212.0735 LSK |
0.4424 USDT |
0.4424 USDT |
0.4424 USDT |
0.4546 USDT |
| 2025-06-02 |
0.4417 USDT |
4,611.0819 LSK |
0.4381 USDT |
0.4356 USDT |
0.4356 USDT |
0.4456 USDT |
| 2025-06-01 |
0.4319 USDT |
1,838.8669 LSK |
0.4357 USDT |
0.4233 USDT |
0.4233 USDT |
0.4355 USDT |
| 2025-05-31 |
0.4343 USDT |
9,196.2335 LSK |
0.4331 USDT |
0.4278 USDT |
0.4309 USDT |
0.4349 USDT |
| 2025-05-30 |
0.4518 USDT |
10,529.2157 LSK |
0.4780 USDT |
0.4364 USDT |
0.4382 USDT |
0.4364 USDT |