Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2208 USDT |
1,520,810.6494 LSK |
0.2219 USDT |
0.2146 USDT |
0.2180 USDT |
0.2165 USDT |
| 2025-10-25 |
0.2150 USDT |
1,014,511.0722 LSK |
0.2165 USDT |
0.2110 USDT |
0.2155 USDT |
0.2155 USDT |
| 2025-10-24 |
0.2156 USDT |
1,192,167.2975 LSK |
0.2168 USDT |
0.2101 USDT |
0.2166 USDT |
0.2152 USDT |
| 2025-10-23 |
0.2137 USDT |
707,073.5194 LSK |
0.2105 USDT |
0.2097 USDT |
0.2115 USDT |
0.2142 USDT |
| 2025-10-22 |
0.2131 USDT |
2,398,179.7518 LSK |
0.2165 USDT |
0.2033 USDT |
0.2078 USDT |
0.2110 USDT |
| 2025-10-21 |
0.2212 USDT |
112,646.7672 LSK |
0.2231 USDT |
0.2151 USDT |
0.2198 USDT |
0.2188 USDT |
| 2025-10-20 |
0.2246 USDT |
625,058.4665 LSK |
0.2213 USDT |
0.2168 USDT |
0.2220 USDT |
0.2218 USDT |
| 2025-10-19 |
0.2240 USDT |
177,275.4665 LSK |
0.2239 USDT |
0.2202 USDT |
0.2295 USDT |
0.2215 USDT |
| 2025-10-18 |
0.2183 USDT |
616,991.8664 LSK |
0.2171 USDT |
0.2139 USDT |
0.2188 USDT |
0.2158 USDT |
| 2025-10-17 |
0.2153 USDT |
1,005,777.5137 LSK |
0.2080 USDT |
0.2064 USDT |
0.2147 USDT |
0.2173 USDT |
| 2025-10-16 |
0.2316 USDT |
1,838,022.9325 LSK |
0.2345 USDT |
0.2191 USDT |
0.2317 USDT |
0.2237 USDT |
| 2025-10-15 |
0.2408 USDT |
1,513,885.7655 LSK |
0.2447 USDT |
0.2281 USDT |
0.2351 USDT |
0.2335 USDT |
| 2025-10-14 |
0.2431 USDT |
2,195,122.2338 LSK |
0.2563 USDT |
0.2321 USDT |
0.2398 USDT |
0.2455 USDT |
| 2025-10-13 |
0.2485 USDT |
2,381,611.1090 LSK |
0.2407 USDT |
0.2381 USDT |
0.2457 USDT |
0.2554 USDT |
| 2025-10-12 |
0.2226 USDT |
1,077,095.0489 LSK |
0.2236 USDT |
0.2159 USDT |
0.2219 USDT |
0.2257 USDT |
| 2025-10-11 |
0.2241 USDT |
3,942,053.3949 LSK |
0.2244 USDT |
0.2127 USDT |
0.2225 USDT |
0.2238 USDT |
| 2025-10-10 |
0.2683 USDT |
5,419,287.8300 LSK |
0.2851 USDT |
0.1502 USDT |
0.2573 USDT |
0.2153 USDT |
| 2025-10-09 |
0.2834 USDT |
2,768,345.6549 LSK |
0.2895 USDT |
0.2760 USDT |
0.2809 USDT |
0.2855 USDT |
| 2025-10-08 |
0.2907 USDT |
97,486.0883 LSK |
0.2910 USDT |
0.2883 USDT |
0.2918 USDT |
0.2902 USDT |
| 2025-10-07 |
0.2923 USDT |
2,706,180.4697 LSK |
0.3017 USDT |
0.2825 USDT |
0.2867 USDT |
0.2844 USDT |
| 2025-10-06 |
0.3006 USDT |
1,570,712.3936 LSK |
0.2996 USDT |
0.2961 USDT |
0.2985 USDT |
0.3033 USDT |
| 2025-10-05 |
0.3065 USDT |
1,350,077.0846 LSK |
0.3031 USDT |
0.3009 USDT |
0.3038 USDT |
0.3040 USDT |
| 2025-10-04 |
0.3107 USDT |
454,550.3948 LSK |
0.3124 USDT |
0.3078 USDT |
0.3111 USDT |
0.3104 USDT |
| 2025-10-03 |
0.3113 USDT |
2,076,658.7391 LSK |
0.3108 USDT |
0.3044 USDT |
0.3089 USDT |
0.3132 USDT |
| 2025-10-02 |
0.3098 USDT |
596,365.5588 LSK |
0.3049 USDT |
0.3036 USDT |
0.3063 USDT |
0.3123 USDT |
| 2025-10-01 |
0.2990 USDT |
1,903,781.6426 LSK |
0.2920 USDT |
0.2888 USDT |
0.2932 USDT |
0.3051 USDT |
| 2025-09-30 |
0.2969 USDT |
468,012.9747 LSK |
0.3010 USDT |
0.2928 USDT |
0.2963 USDT |
0.2944 USDT |
| 2025-09-29 |
0.3063 USDT |
1,933,928.1062 LSK |
0.3086 USDT |
0.2986 USDT |
0.3066 USDT |
0.3046 USDT |
| 2025-09-28 |
0.3040 USDT |
304,114.1366 LSK |
0.3018 USDT |
0.2996 USDT |
0.3036 USDT |
0.3085 USDT |
| 2025-09-27 |
0.3058 USDT |
688,561.3268 LSK |
0.3075 USDT |
0.3012 USDT |
0.3043 USDT |
0.3043 USDT |
| 2025-09-26 |
0.3053 USDT |
738,882.9643 LSK |
0.3027 USDT |
0.2991 USDT |
0.3026 USDT |
0.3076 USDT |
| 2025-09-25 |
0.3079 USDT |
1,367,624.7802 LSK |
0.3197 USDT |
0.2939 USDT |
0.3058 USDT |
0.3021 USDT |
| 2025-09-24 |
0.3229 USDT |
288,975.3880 LSK |
0.3233 USDT |
0.3182 USDT |
0.3211 USDT |
0.3194 USDT |
| 2025-09-23 |
0.3200 USDT |
838,814.3678 LSK |
0.3218 USDT |
0.3118 USDT |
0.3198 USDT |
0.3212 USDT |
| 2025-09-22 |
0.3235 USDT |
900,491.3869 LSK |
0.3293 USDT |
0.3146 USDT |
0.3205 USDT |
0.3216 USDT |
| 2025-09-21 |
0.3567 USDT |
1,681,049.1963 LSK |
0.3591 USDT |
0.3522 USDT |
0.3548 USDT |
0.3539 USDT |
| 2025-09-20 |
0.3604 USDT |
758,951.7438 LSK |
0.3572 USDT |
0.3554 USDT |
0.3588 USDT |
0.3591 USDT |
| 2025-09-19 |
0.3666 USDT |
2,250,993.9701 LSK |
0.3733 USDT |
0.3554 USDT |
0.3605 USDT |
0.3596 USDT |
| 2025-09-18 |
0.3716 USDT |
1,801,776.7383 LSK |
0.3683 USDT |
0.3667 USDT |
0.3708 USDT |
0.3727 USDT |
| 2025-09-17 |
0.3607 USDT |
1,448,458.3814 LSK |
0.3628 USDT |
0.3546 USDT |
0.3593 USDT |
0.3568 USDT |
| 2025-09-16 |
0.3569 USDT |
1,943,748.0298 LSK |
0.3566 USDT |
0.3491 USDT |
0.3550 USDT |
0.3630 USDT |
| 2025-09-15 |
0.3667 USDT |
2,185,726.9894 LSK |
0.3748 USDT |
0.3568 USDT |
0.3612 USDT |
0.3590 USDT |
| 2025-09-14 |
0.3786 USDT |
1,378,287.0372 LSK |
0.3857 USDT |
0.3736 USDT |
0.3812 USDT |
0.3749 USDT |
| 2025-09-13 |
0.3854 USDT |
1,133,285.4750 LSK |
0.3847 USDT |
0.3806 USDT |
0.3849 USDT |
0.3850 USDT |
| 2025-09-12 |
0.3788 USDT |
961,994.3228 LSK |
0.3787 USDT |
0.3720 USDT |
0.3809 USDT |
0.3845 USDT |
| 2025-09-11 |
0.3770 USDT |
1,172,004.0661 LSK |
0.3767 USDT |
0.3709 USDT |
0.3781 USDT |
0.3729 USDT |
| 2025-09-10 |
0.3769 USDT |
886,457.2046 LSK |
0.3720 USDT |
0.3682 USDT |
0.3728 USDT |
0.3773 USDT |
| 2025-09-09 |
0.3742 USDT |
1,123,485.4117 LSK |
0.3683 USDT |
0.3649 USDT |
0.3700 USDT |
0.3703 USDT |
| 2025-09-08 |
0.3657 USDT |
789,966.6328 LSK |
0.3606 USDT |
0.3575 USDT |
0.3646 USDT |
0.3682 USDT |
| 2025-09-07 |
0.3624 USDT |
291,044.0023 LSK |
0.3588 USDT |
0.3572 USDT |
0.3626 USDT |
0.3621 USDT |