Identifier on Huobi: lsketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0090 ETH |
115.0987 LSK |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-02-26 |
0.0091 ETH |
396.9903 LSK |
0.0090 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2019-02-25 |
0.0090 ETH |
193.8779 LSK |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-02-24 |
0.0087 ETH |
31.5735 LSK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-02-23 |
0.0085 ETH |
74.3099 LSK |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-02-22 |
0.0083 ETH |
389.7192 LSK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-02-21 |
0.0085 ETH |
188.0277 LSK |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-20 |
0.0086 ETH |
984.0404 LSK |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-02-19 |
0.0085 ETH |
177.9847 LSK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-02-18 |
0.0084 ETH |
84.5944 LSK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-17 |
0.0088 ETH |
352.3078 LSK |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-02-16 |
0.0093 ETH |
1,891.6409 LSK |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-02-15 |
0.0094 ETH |
193.3116 LSK |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-02-14 |
0.0093 ETH |
6.4482 LSK |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-02-13 |
0.0092 ETH |
23.4355 LSK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-12 |
0.0094 ETH |
2.1763 LSK |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-11 |
0.0095 ETH |
2.4909 LSK |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-02-10 |
0.0098 ETH |
73.7520 LSK |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-02-09 |
0.0097 ETH |
145.0671 LSK |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2019-02-08 |
0.0096 ETH |
2.5871 LSK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-02-07 |
0.0098 ETH |
923.8419 LSK |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2019-02-06 |
0.0102 ETH |
183.9201 LSK |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-02-05 |
0.0101 ETH |
8.4359 LSK |
0.0103 ETH |
0.0101 ETH |
0.0110 ETH |
0.0101 ETH |
| 2019-02-04 |
0.0103 ETH |
97.2298 LSK |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-02-03 |
0.0102 ETH |
389.9525 LSK |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-02-02 |
0.0104 ETH |
2.5968 LSK |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-02-01 |
0.0101 ETH |
1.7209 LSK |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-01-31 |
0.0102 ETH |
2.9436 LSK |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-01-30 |
0.0103 ETH |
48.0968 LSK |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-29 |
0.0104 ETH |
191.0704 LSK |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-01-28 |
0.0104 ETH |
190.5693 LSK |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-01-27 |
0.0106 ETH |
756.6954 LSK |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0106 ETH |
| 2019-01-26 |
0.0105 ETH |
69.3096 LSK |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-01-25 |
0.0105 ETH |
201.1122 LSK |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-01-24 |
0.0107 ETH |
2.4491 LSK |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-01-23 |
0.0109 ETH |
141.2832 LSK |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-01-22 |
0.0106 ETH |
134.9486 LSK |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-01-20 |
0.0106 ETH |
1,191.6692 LSK |
0.0102 ETH |
0.0102 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-01-19 |
0.0103 ETH |
2.4316 LSK |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-18 |
0.0102 ETH |
105.8848 LSK |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-01-17 |
0.0102 ETH |
78.8767 LSK |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-01-16 |
0.0103 ETH |
1,209.8963 LSK |
0.0101 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-15 |
0.0099 ETH |
219.3206 LSK |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-01-14 |
0.0098 ETH |
263.0382 LSK |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-01-13 |
0.0095 ETH |
23.8546 LSK |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2019-01-12 |
0.0099 ETH |
547.5439 LSK |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-01-11 |
0.0099 ETH |
935.8016 LSK |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-01-10 |
0.0096 ETH |
4.4873 LSK |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-01-09 |
0.0095 ETH |
396.1753 LSK |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-01-08 |
0.0091 ETH |
646.2468 LSK |
0.0092 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |