Identifier on Huobi: lsketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0117 ETH |
20.7108 LSK |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-04-17 |
0.0117 ETH |
273.9292 LSK |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-04-16 |
0.0122 ETH |
59.5509 LSK |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2019-04-15 |
0.0121 ETH |
23.4836 LSK |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-04-14 |
0.0122 ETH |
116.9063 LSK |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-04-13 |
0.0119 ETH |
60.0074 LSK |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-04-12 |
0.0120 ETH |
556.8418 LSK |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-04-11 |
0.0117 ETH |
129.0353 LSK |
0.0113 ETH |
0.0113 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-04-10 |
0.0114 ETH |
66.5352 LSK |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-04-09 |
0.0115 ETH |
668.3235 LSK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-04-08 |
0.0116 ETH |
713.7683 LSK |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-04-07 |
0.0117 ETH |
86.9745 LSK |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-04-06 |
0.0124 ETH |
311.4083 LSK |
0.0128 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-04-05 |
0.0127 ETH |
158.1420 LSK |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-04-04 |
0.0134 ETH |
56.5925 LSK |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-04-03 |
0.0137 ETH |
3,272.0405 LSK |
0.0132 ETH |
0.0132 ETH |
0.0144 ETH |
0.0133 ETH |
| 2019-04-02 |
0.0123 ETH |
1,357.0864 LSK |
0.0124 ETH |
0.0120 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-04-01 |
0.0119 ETH |
417.0282 LSK |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-03-31 |
0.0125 ETH |
21.6163 LSK |
0.0124 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-03-30 |
0.0124 ETH |
187.8629 LSK |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-03-29 |
0.0125 ETH |
1,054.2348 LSK |
0.0122 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-03-28 |
0.0120 ETH |
67.4852 LSK |
0.0118 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-03-27 |
0.0119 ETH |
325.2224 LSK |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-03-26 |
0.0118 ETH |
135.8458 LSK |
0.0117 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-03-25 |
0.0113 ETH |
13.7744 LSK |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-03-24 |
0.0113 ETH |
2.1692 LSK |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-03-23 |
0.0114 ETH |
5.8540 LSK |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-03-22 |
0.0111 ETH |
3.8177 LSK |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-03-21 |
0.0110 ETH |
3.0948 LSK |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-03-20 |
0.0110 ETH |
2.8671 LSK |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-03-19 |
0.0111 ETH |
56.8391 LSK |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-03-18 |
0.0109 ETH |
9.2662 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-17 |
0.0108 ETH |
94.7052 LSK |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-03-16 |
0.0112 ETH |
70.3003 LSK |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-03-15 |
0.0108 ETH |
566.4430 LSK |
0.0107 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-03-14 |
0.0112 ETH |
2.4031 LSK |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-03-13 |
0.0120 ETH |
240.2767 LSK |
0.0117 ETH |
0.0115 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-03-12 |
0.0104 ETH |
3.0376 LSK |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-03-11 |
0.0105 ETH |
671.6356 LSK |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-03-10 |
0.0095 ETH |
935.5356 LSK |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-03-09 |
0.0094 ETH |
3,091.7883 LSK |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-03-08 |
0.0095 ETH |
392.3900 LSK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-03-07 |
0.0095 ETH |
737.5233 LSK |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-03-06 |
0.0094 ETH |
45.7394 LSK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-03-05 |
0.0093 ETH |
5.7179 LSK |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-04 |
0.0092 ETH |
6.9465 LSK |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-03 |
0.0093 ETH |
3.2945 LSK |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-02 |
0.0092 ETH |
105.9942 LSK |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-01 |
0.0091 ETH |
42.2084 LSK |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2019-02-28 |
0.0089 ETH |
2.5859 LSK |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |