Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0889 USDT |
6,539,518.7505 LRC |
0.0877 USDT |
0.0856 USDT |
0.0873 USDT |
0.0884 USDT |
| 2025-07-28 |
0.0930 USDT |
5,880,116.3197 LRC |
0.0937 USDT |
0.0887 USDT |
0.0902 USDT |
0.0887 USDT |
| 2025-07-27 |
0.0923 USDT |
1,674,031.4969 LRC |
0.0912 USDT |
0.0907 USDT |
0.0915 USDT |
0.0922 USDT |
| 2025-07-26 |
0.0923 USDT |
1,260,502.4216 LRC |
0.0927 USDT |
0.0911 USDT |
0.0917 USDT |
0.0915 USDT |
| 2025-07-25 |
0.0902 USDT |
8,435,336.6827 LRC |
0.0906 USDT |
0.0871 USDT |
0.0895 USDT |
0.0926 USDT |
| 2025-07-24 |
0.0910 USDT |
8,545,626.8306 LRC |
0.0931 USDT |
0.0864 USDT |
0.0904 USDT |
0.0916 USDT |
| 2025-07-23 |
0.0968 USDT |
10,312,860.0307 LRC |
0.1027 USDT |
0.0913 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-07-22 |
0.1005 USDT |
8,294,279.7827 LRC |
0.1026 USDT |
0.0982 USDT |
0.1002 USDT |
0.0996 USDT |
| 2025-07-21 |
0.1048 USDT |
18,980,943.7425 LRC |
0.1035 USDT |
0.0993 USDT |
0.1027 USDT |
0.1021 USDT |
| 2025-07-20 |
0.0997 USDT |
13,116,710.5593 LRC |
0.0957 USDT |
0.0952 USDT |
0.0959 USDT |
0.1026 USDT |
| 2025-07-19 |
0.0938 USDT |
9,464,554.5787 LRC |
0.0925 USDT |
0.0906 USDT |
0.0928 USDT |
0.0942 USDT |
| 2025-07-18 |
0.0952 USDT |
27,254,708.0616 LRC |
0.0919 USDT |
0.0909 USDT |
0.0943 USDT |
0.0939 USDT |
| 2025-07-17 |
0.0896 USDT |
31,137,672.0012 LRC |
0.0877 USDT |
0.0858 USDT |
0.0891 USDT |
0.0910 USDT |
| 2025-07-16 |
0.0862 USDT |
17,854,529.5752 LRC |
0.0837 USDT |
0.0830 USDT |
0.0840 USDT |
0.0878 USDT |
| 2025-07-15 |
0.0790 USDT |
15,569,698.1009 LRC |
0.0797 USDT |
0.0761 USDT |
0.0784 USDT |
0.0822 USDT |
| 2025-07-14 |
0.0821 USDT |
17,020,948.9654 LRC |
0.0819 USDT |
0.0790 USDT |
0.0802 USDT |
0.0798 USDT |
| 2025-07-13 |
0.0803 USDT |
11,087,417.9592 LRC |
0.0788 USDT |
0.0782 USDT |
0.0790 USDT |
0.0818 USDT |
| 2025-07-12 |
0.0806 USDT |
9,521,124.2542 LRC |
0.0798 USDT |
0.0781 USDT |
0.0801 USDT |
0.0808 USDT |
| 2025-07-11 |
0.0817 USDT |
18,685,712.1907 LRC |
0.0803 USDT |
0.0789 USDT |
0.0806 USDT |
0.0828 USDT |
| 2025-07-10 |
0.0756 USDT |
3,670,106.4128 LRC |
0.0750 USDT |
0.0748 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-07-09 |
0.0730 USDT |
10,094,829.9700 LRC |
0.0719 USDT |
0.0713 USDT |
0.0718 USDT |
0.0739 USDT |
| 2025-07-08 |
0.0718 USDT |
13,666,767.5681 LRC |
0.0720 USDT |
0.0703 USDT |
0.0711 USDT |
0.0720 USDT |
| 2025-07-07 |
0.0723 USDT |
5,490,576.9696 LRC |
0.0724 USDT |
0.0710 USDT |
0.0721 USDT |
0.0717 USDT |
| 2025-07-06 |
0.0715 USDT |
1,564,427.7789 LRC |
0.0718 USDT |
0.0710 USDT |
0.0714 USDT |
0.0716 USDT |
| 2025-07-05 |
0.0722 USDT |
6,332,899.1578 LRC |
0.0724 USDT |
0.0714 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-07-04 |
0.0739 USDT |
29,460,690.3063 LRC |
0.0777 USDT |
0.0714 USDT |
0.0734 USDT |
0.0721 USDT |
| 2025-07-03 |
0.0791 USDT |
17,611,807.2823 LRC |
0.0790 USDT |
0.0775 USDT |
0.0780 USDT |
0.0775 USDT |
| 2025-07-02 |
0.0776 USDT |
27,871,406.8862 LRC |
0.0716 USDT |
0.0713 USDT |
0.0721 USDT |
0.0790 USDT |
| 2025-07-01 |
0.0730 USDT |
7,730,987.1175 LRC |
0.0744 USDT |
0.0709 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-06-30 |
0.0763 USDT |
16,709,575.7424 LRC |
0.0798 USDT |
0.0741 USDT |
0.0749 USDT |
0.0745 USDT |
| 2025-06-29 |
0.0770 USDT |
5,221,774.5465 LRC |
0.0774 USDT |
0.0760 USDT |
0.0764 USDT |
0.0761 USDT |
| 2025-06-28 |
0.0755 USDT |
3,488,270.1352 LRC |
0.0761 USDT |
0.0748 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-06-27 |
0.0754 USDT |
6,695,278.8098 LRC |
0.0744 USDT |
0.0741 USDT |
0.0746 USDT |
0.0763 USDT |
| 2025-06-26 |
0.0765 USDT |
7,401,145.9415 LRC |
0.0767 USDT |
0.0738 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-06-25 |
0.0785 USDT |
5,160,052.0070 LRC |
0.0788 USDT |
0.0775 USDT |
0.0783 USDT |
0.0786 USDT |
| 2025-06-24 |
0.0785 USDT |
10,426,462.3089 LRC |
0.0777 USDT |
0.0774 USDT |
0.0778 USDT |
0.0788 USDT |
| 2025-06-23 |
0.0705 USDT |
11,373,717.1394 LRC |
0.0691 USDT |
0.0685 USDT |
0.0693 USDT |
0.0706 USDT |
| 2025-06-22 |
0.0712 USDT |
22,589,631.9964 LRC |
0.0722 USDT |
0.0673 USDT |
0.0701 USDT |
0.0686 USDT |
| 2025-06-21 |
0.0755 USDT |
1,815,337.8984 LRC |
0.0751 USDT |
0.0747 USDT |
0.0753 USDT |
0.0758 USDT |
| 2025-06-20 |
0.0785 USDT |
3,934,294.9904 LRC |
0.0775 USDT |
0.0765 USDT |
0.0772 USDT |
0.0788 USDT |
| 2025-06-19 |
0.0779 USDT |
5,172,981.5386 LRC |
0.0781 USDT |
0.0765 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-06-18 |
0.0773 USDT |
8,384,558.3990 LRC |
0.0775 USDT |
0.0746 USDT |
0.0763 USDT |
0.0769 USDT |
| 2025-06-17 |
0.0798 USDT |
9,140,820.8779 LRC |
0.0799 USDT |
0.0783 USDT |
0.0799 USDT |
0.0786 USDT |
| 2025-06-16 |
0.0808 USDT |
7,978,355.4437 LRC |
0.0788 USDT |
0.0781 USDT |
0.0792 USDT |
0.0824 USDT |
| 2025-06-15 |
0.0796 USDT |
9,148,769.3920 LRC |
0.0800 USDT |
0.0786 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-06-14 |
0.0792 USDT |
9,636,995.6137 LRC |
0.0787 USDT |
0.0781 USDT |
0.0786 USDT |
0.0789 USDT |
| 2025-06-13 |
0.0768 USDT |
32,221,605.9884 LRC |
0.0802 USDT |
0.0750 USDT |
0.0764 USDT |
0.0786 USDT |
| 2025-06-12 |
0.0840 USDT |
8,878,000.0639 LRC |
0.0854 USDT |
0.0822 USDT |
0.0831 USDT |
0.0823 USDT |
| 2025-06-11 |
0.0890 USDT |
14,077,217.0056 LRC |
0.0901 USDT |
0.0871 USDT |
0.0882 USDT |
0.0893 USDT |
| 2025-06-10 |
0.0880 USDT |
11,845,795.0363 LRC |
0.0874 USDT |
0.0865 USDT |
0.0875 USDT |
0.0881 USDT |