Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0841 USDT |
1,252,481.4298 LRC |
0.0861 USDT |
0.0824 USDT |
0.0830 USDT |
0.0824 USDT |
| 2025-09-29 |
0.0874 USDT |
4,291,503.5162 LRC |
0.0861 USDT |
0.0855 USDT |
0.0863 USDT |
0.0862 USDT |
| 2025-09-28 |
0.0820 USDT |
13,984,007.5314 LRC |
0.0829 USDT |
0.0797 USDT |
0.0805 USDT |
0.0844 USDT |
| 2025-09-27 |
0.0826 USDT |
5,217,660.5203 LRC |
0.0828 USDT |
0.0818 USDT |
0.0824 USDT |
0.0829 USDT |
| 2025-09-26 |
0.0812 USDT |
14,045,121.6505 LRC |
0.0799 USDT |
0.0793 USDT |
0.0808 USDT |
0.0826 USDT |
| 2025-09-25 |
0.0814 USDT |
17,379,499.6049 LRC |
0.0829 USDT |
0.0784 USDT |
0.0810 USDT |
0.0797 USDT |
| 2025-09-24 |
0.0851 USDT |
7,632,251.8759 LRC |
0.0831 USDT |
0.0816 USDT |
0.0840 USDT |
0.0853 USDT |
| 2025-09-23 |
0.0839 USDT |
10,197,843.5410 LRC |
0.0843 USDT |
0.0821 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-09-22 |
0.0866 USDT |
11,555,201.7704 LRC |
0.0911 USDT |
0.0814 USDT |
0.0845 USDT |
0.0842 USDT |
| 2025-09-21 |
0.0920 USDT |
5,930,658.7418 LRC |
0.0931 USDT |
0.0910 USDT |
0.0920 USDT |
0.0911 USDT |
| 2025-09-20 |
0.0927 USDT |
4,291,762.1777 LRC |
0.0918 USDT |
0.0905 USDT |
0.0921 USDT |
0.0933 USDT |
| 2025-09-19 |
0.0954 USDT |
5,596,770.0763 LRC |
0.0974 USDT |
0.0916 USDT |
0.0929 USDT |
0.0924 USDT |
| 2025-09-18 |
0.0973 USDT |
11,335,970.5558 LRC |
0.0972 USDT |
0.0958 USDT |
0.0969 USDT |
0.0974 USDT |
| 2025-09-17 |
0.0938 USDT |
13,495,043.4598 LRC |
0.0937 USDT |
0.0902 USDT |
0.0915 USDT |
0.0970 USDT |
| 2025-09-16 |
0.0925 USDT |
8,973,171.9822 LRC |
0.0924 USDT |
0.0906 USDT |
0.0919 USDT |
0.0943 USDT |
| 2025-09-15 |
0.0926 USDT |
10,733,062.5971 LRC |
0.0952 USDT |
0.0899 USDT |
0.0911 USDT |
0.0922 USDT |
| 2025-09-14 |
0.0969 USDT |
11,875,761.9924 LRC |
0.1004 USDT |
0.0939 USDT |
0.0952 USDT |
0.0952 USDT |
| 2025-09-13 |
0.1000 USDT |
14,158,794.6933 LRC |
0.0986 USDT |
0.0981 USDT |
0.0990 USDT |
0.1005 USDT |
| 2025-09-12 |
0.0976 USDT |
12,535,551.1016 LRC |
0.0967 USDT |
0.0952 USDT |
0.0966 USDT |
0.0981 USDT |
| 2025-09-11 |
0.0962 USDT |
6,339,083.9507 LRC |
0.0964 USDT |
0.0941 USDT |
0.0958 USDT |
0.0958 USDT |
| 2025-09-10 |
0.0969 USDT |
8,017,140.9910 LRC |
0.0960 USDT |
0.0948 USDT |
0.0960 USDT |
0.0970 USDT |
| 2025-09-09 |
0.0980 USDT |
17,060,407.9599 LRC |
0.1000 USDT |
0.0945 USDT |
0.0952 USDT |
0.0959 USDT |
| 2025-09-08 |
0.0982 USDT |
9,304,263.6651 LRC |
0.0977 USDT |
0.0964 USDT |
0.0974 USDT |
0.0992 USDT |
| 2025-09-07 |
0.0975 USDT |
4,292,386.4168 LRC |
0.0963 USDT |
0.0959 USDT |
0.0963 USDT |
0.0961 USDT |
| 2025-09-06 |
0.0985 USDT |
4,519,602.4609 LRC |
0.0995 USDT |
0.0966 USDT |
0.0976 USDT |
0.0973 USDT |
| 2025-09-05 |
0.1014 USDT |
13,629,339.7555 LRC |
0.0996 USDT |
0.0991 USDT |
0.0998 USDT |
0.0995 USDT |
| 2025-09-04 |
0.1021 USDT |
18,917,252.2557 LRC |
0.1083 USDT |
0.0974 USDT |
0.0983 USDT |
0.0994 USDT |
| 2025-09-03 |
0.1049 USDT |
21,443,055.5414 LRC |
0.1028 USDT |
0.1022 USDT |
0.1031 USDT |
0.1075 USDT |
| 2025-09-02 |
0.1072 USDT |
50,564,063.0069 LRC |
0.1016 USDT |
0.0985 USDT |
0.1007 USDT |
0.1078 USDT |
| 2025-09-01 |
0.1008 USDT |
31,524,459.0662 LRC |
0.1058 USDT |
0.0966 USDT |
0.0981 USDT |
0.0992 USDT |
| 2025-08-31 |
0.0973 USDT |
19,476,986.6201 LRC |
0.0882 USDT |
0.0882 USDT |
0.0896 USDT |
0.0994 USDT |
| 2025-08-30 |
0.0872 USDT |
2,478,783.4681 LRC |
0.0864 USDT |
0.0854 USDT |
0.0865 USDT |
0.0871 USDT |
| 2025-08-29 |
0.0881 USDT |
5,415,068.8082 LRC |
0.0905 USDT |
0.0856 USDT |
0.0870 USDT |
0.0873 USDT |
| 2025-08-28 |
0.0913 USDT |
10,812,554.6655 LRC |
0.0916 USDT |
0.0898 USDT |
0.0906 USDT |
0.0899 USDT |
| 2025-08-27 |
0.0885 USDT |
3,907,611.7087 LRC |
0.0878 USDT |
0.0874 USDT |
0.0882 USDT |
0.0886 USDT |
| 2025-08-26 |
0.0844 USDT |
13,055,482.7900 LRC |
0.0834 USDT |
0.0826 USDT |
0.0840 USDT |
0.0861 USDT |
| 2025-08-25 |
0.0890 USDT |
13,820,172.2317 LRC |
0.0906 USDT |
0.0860 USDT |
0.0865 USDT |
0.0860 USDT |
| 2025-08-24 |
0.0904 USDT |
5,267,476.6114 LRC |
0.0927 USDT |
0.0877 USDT |
0.0884 USDT |
0.0878 USDT |
| 2025-08-23 |
0.0917 USDT |
14,297,482.3731 LRC |
0.0935 USDT |
0.0899 USDT |
0.0912 USDT |
0.0926 USDT |
| 2025-08-22 |
0.0896 USDT |
18,124,987.9893 LRC |
0.0870 USDT |
0.0834 USDT |
0.0857 USDT |
0.0931 USDT |
| 2025-08-21 |
0.0883 USDT |
4,840,264.0207 LRC |
0.0893 USDT |
0.0865 USDT |
0.0873 USDT |
0.0874 USDT |
| 2025-08-20 |
0.0875 USDT |
18,193,788.9461 LRC |
0.0863 USDT |
0.0854 USDT |
0.0875 USDT |
0.0882 USDT |
| 2025-08-19 |
0.0900 USDT |
12,805,070.7731 LRC |
0.0881 USDT |
0.0866 USDT |
0.0877 USDT |
0.0881 USDT |
| 2025-08-18 |
0.0891 USDT |
19,389,874.9372 LRC |
0.0914 USDT |
0.0870 USDT |
0.0883 USDT |
0.0879 USDT |
| 2025-08-17 |
0.0953 USDT |
2,376,618.0581 LRC |
0.0962 USDT |
0.0938 USDT |
0.0948 USDT |
0.0946 USDT |
| 2025-08-16 |
0.0861 USDT |
1,175,047.5651 LRC |
0.0844 USDT |
0.0844 USDT |
0.0857 USDT |
0.0866 USDT |
| 2025-08-15 |
0.0863 USDT |
5,842,700.0925 LRC |
0.0854 USDT |
0.0850 USDT |
0.0858 USDT |
0.0866 USDT |
| 2025-08-14 |
0.0942 USDT |
21,452,523.2365 LRC |
0.0969 USDT |
0.0879 USDT |
0.0905 USDT |
0.0891 USDT |
| 2025-08-13 |
0.0956 USDT |
7,933,832.3748 LRC |
0.0930 USDT |
0.0920 USDT |
0.0934 USDT |
0.0960 USDT |
| 2025-08-12 |
0.0871 USDT |
6,301,410.4825 LRC |
0.0846 USDT |
0.0835 USDT |
0.0849 USDT |
0.0924 USDT |