Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0573 USDT |
14,517,702.8499 LRC |
0.0590 USDT |
0.0555 USDT |
0.0563 USDT |
0.0581 USDT |
| 2025-11-18 |
0.0593 USDT |
16,285,336.4526 LRC |
0.0586 USDT |
0.0568 USDT |
0.0587 USDT |
0.0597 USDT |
| 2025-11-17 |
0.0605 USDT |
2,585,101.4766 LRC |
0.0594 USDT |
0.0587 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-11-16 |
0.0604 USDT |
15,285,668.1989 LRC |
0.0608 USDT |
0.0570 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-11-15 |
0.0611 USDT |
10,263,686.4665 LRC |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-14 |
0.0630 USDT |
5,386,435.4761 LRC |
0.0654 USDT |
0.0612 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-11-13 |
0.0650 USDT |
8,852,780.4493 LRC |
0.0643 USDT |
0.0633 USDT |
0.0647 USDT |
0.0656 USDT |
| 2025-11-12 |
0.0659 USDT |
7,531,679.0938 LRC |
0.0672 USDT |
0.0629 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-11-11 |
0.0688 USDT |
46,632,458.9745 LRC |
0.0672 USDT |
0.0637 USDT |
0.0671 USDT |
0.0662 USDT |
| 2025-11-10 |
0.0660 USDT |
4,176,619.1144 LRC |
0.0664 USDT |
0.0641 USDT |
0.0653 USDT |
0.0672 USDT |
| 2025-11-09 |
0.0636 USDT |
8,529,778.7908 LRC |
0.0656 USDT |
0.0617 USDT |
0.0631 USDT |
0.0652 USDT |
| 2025-11-08 |
0.0661 USDT |
2,069,319.3268 LRC |
0.0657 USDT |
0.0647 USDT |
0.0667 USDT |
0.0660 USDT |
| 2025-11-07 |
0.0611 USDT |
86,012.5994 LRC |
0.0642 USDT |
0.0604 USDT |
0.0613 USDT |
0.0607 USDT |
| 2025-11-06 |
0.0601 USDT |
3,234,822.3673 LRC |
0.0602 USDT |
0.0580 USDT |
0.0590 USDT |
0.0600 USDT |
| 2025-11-05 |
0.0584 USDT |
1,634,012.7655 LRC |
0.0588 USDT |
0.0557 USDT |
0.0582 USDT |
0.0603 USDT |
| 2025-11-04 |
0.0602 USDT |
1,662,308.6204 LRC |
0.0601 USDT |
0.0585 USDT |
0.0611 USDT |
0.0597 USDT |
| 2025-11-03 |
0.0607 USDT |
7,953,194.7357 LRC |
0.0623 USDT |
0.0572 USDT |
0.0598 USDT |
0.0602 USDT |
| 2025-11-02 |
0.0665 USDT |
7,988,105.0543 LRC |
0.0670 USDT |
0.0649 USDT |
0.0663 USDT |
0.0675 USDT |
| 2025-11-01 |
0.0670 USDT |
493,255.1213 LRC |
0.0661 USDT |
0.0660 USDT |
0.0665 USDT |
0.0672 USDT |
| 2025-10-31 |
0.0655 USDT |
2,288,962.2881 LRC |
0.0643 USDT |
0.0639 USDT |
0.0646 USDT |
0.0652 USDT |
| 2025-10-30 |
0.0656 USDT |
5,247,706.1863 LRC |
0.0683 USDT |
0.0622 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-10-29 |
0.0677 USDT |
15,773,632.9403 LRC |
0.0677 USDT |
0.0659 USDT |
0.0669 USDT |
0.0690 USDT |
| 2025-10-28 |
0.0712 USDT |
6,115,731.2448 LRC |
0.0687 USDT |
0.0682 USDT |
0.0690 USDT |
0.0696 USDT |
| 2025-10-27 |
0.0705 USDT |
5,529,450.0906 LRC |
0.0706 USDT |
0.0681 USDT |
0.0700 USDT |
0.0696 USDT |
| 2025-10-26 |
0.0708 USDT |
1,387,886.3022 LRC |
0.0701 USDT |
0.0696 USDT |
0.0698 USDT |
0.0705 USDT |
| 2025-10-25 |
0.0681 USDT |
4,298,725.9253 LRC |
0.0689 USDT |
0.0672 USDT |
0.0680 USDT |
0.0689 USDT |
| 2025-10-24 |
0.0689 USDT |
1,452,369.1491 LRC |
0.0683 USDT |
0.0672 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-10-23 |
0.0676 USDT |
10,332,575.4035 LRC |
0.0667 USDT |
0.0661 USDT |
0.0671 USDT |
0.0679 USDT |
| 2025-10-22 |
0.0679 USDT |
1,897,859.4937 LRC |
0.0681 USDT |
0.0667 USDT |
0.0679 USDT |
0.0672 USDT |
| 2025-10-21 |
0.0688 USDT |
5,183,393.9635 LRC |
0.0705 USDT |
0.0672 USDT |
0.0680 USDT |
0.0705 USDT |
| 2025-10-20 |
0.0706 USDT |
583,486.9685 LRC |
0.0721 USDT |
0.0692 USDT |
0.0704 USDT |
0.0706 USDT |
| 2025-10-19 |
0.0692 USDT |
7,854,982.5891 LRC |
0.0687 USDT |
0.0669 USDT |
0.0682 USDT |
0.0702 USDT |
| 2025-10-18 |
0.0689 USDT |
1,658,168.1266 LRC |
0.0696 USDT |
0.0676 USDT |
0.0684 USDT |
0.0687 USDT |
| 2025-10-17 |
0.0672 USDT |
11,356,601.6069 LRC |
0.0695 USDT |
0.0645 USDT |
0.0661 USDT |
0.0685 USDT |
| 2025-10-16 |
0.0720 USDT |
1,976,903.3274 LRC |
0.0721 USDT |
0.0688 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-10-15 |
0.0739 USDT |
4,030,691.1452 LRC |
0.0761 USDT |
0.0712 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-10-14 |
0.0735 USDT |
3,698,512.0145 LRC |
0.0777 USDT |
0.0709 USDT |
0.0727 USDT |
0.0721 USDT |
| 2025-10-13 |
0.0749 USDT |
32,448,930.0092 LRC |
0.0726 USDT |
0.0713 USDT |
0.0723 USDT |
0.0780 USDT |
| 2025-10-12 |
0.0692 USDT |
15,588,500.2272 LRC |
0.0674 USDT |
0.0652 USDT |
0.0672 USDT |
0.0740 USDT |
| 2025-10-11 |
0.0657 USDT |
23,732,212.3192 LRC |
0.0672 USDT |
0.0591 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-10-10 |
0.0882 USDT |
7,425,369.7795 LRC |
0.0858 USDT |
0.0858 USDT |
0.0869 USDT |
0.0888 USDT |
| 2025-10-09 |
0.0900 USDT |
137,870.6757 LRC |
0.0900 USDT |
0.0892 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-10-08 |
0.0830 USDT |
20,040.5134 LRC |
0.0826 USDT |
0.0826 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-10-07 |
0.0869 USDT |
15,756.9411 LRC |
0.0867 USDT |
0.0867 USDT |
0.0871 USDT |
0.0868 USDT |
| 2025-10-06 |
0.0853 USDT |
282,109.8850 LRC |
0.0847 USDT |
0.0844 USDT |
0.0854 USDT |
0.0859 USDT |
| 2025-10-05 |
0.0885 USDT |
1,498,760.0127 LRC |
0.0874 USDT |
0.0863 USDT |
0.0869 USDT |
0.0879 USDT |
| 2025-10-04 |
0.0874 USDT |
259,645.3860 LRC |
0.0894 USDT |
0.0850 USDT |
0.0862 USDT |
0.0857 USDT |
| 2025-10-03 |
0.0883 USDT |
1,836,292.3064 LRC |
0.0891 USDT |
0.0872 USDT |
0.0876 USDT |
0.0887 USDT |
| 2025-10-02 |
0.0901 USDT |
1,505,290.2607 LRC |
0.0895 USDT |
0.0881 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-10-01 |
0.0877 USDT |
4,170,850.8599 LRC |
0.0835 USDT |
0.0830 USDT |
0.0835 USDT |
0.0889 USDT |