Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0329 USDT |
1,997.2473 LRC |
0.0331 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-26 |
0.0337 USDT |
15,113.2725 LRC |
0.0352 USDT |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
| 2026-02-25 |
0.0350 USDT |
11,529.8455 LRC |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0356 USDT |
| 2026-02-24 |
0.0345 USDT |
2,815.9607 LRC |
0.0340 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-02-23 |
0.0326 USDT |
24,683.7210 LRC |
0.0332 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-02-22 |
0.0327 USDT |
2,139.6531 LRC |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-21 |
0.0330 USDT |
5,506.1926 LRC |
0.0336 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-02-20 |
0.0332 USDT |
45,457.5115 LRC |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0334 USDT |
| 2026-02-19 |
0.0324 USDT |
6,045.8310 LRC |
0.0326 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-02-18 |
0.0334 USDT |
6,912.4900 LRC |
0.0355 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2026-02-17 |
0.0343 USDT |
5,959.4527 LRC |
0.0354 USDT |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
| 2026-02-16 |
0.0331 USDT |
3,549.7415 LRC |
0.0335 USDT |
0.0326 USDT |
0.0331 USDT |
0.0332 USDT |
| 2026-02-15 |
0.0341 USDT |
13,094.4842 LRC |
0.0346 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-02-14 |
0.0345 USDT |
32,128.4551 LRC |
0.0343 USDT |
0.0339 USDT |
0.0339 USDT |
0.0346 USDT |
| 2026-02-13 |
0.0354 USDT |
384,382.9985 LRC |
0.0385 USDT |
0.0323 USDT |
0.0323 USDT |
0.0350 USDT |
| 2026-02-12 |
0.0388 USDT |
325,428.0771 LRC |
0.0385 USDT |
0.0385 USDT |
0.0388 USDT |
0.0390 USDT |
| 2026-02-11 |
0.0384 USDT |
202,425.4527 LRC |
0.0384 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-02-10 |
0.0387 USDT |
925,593.1113 LRC |
0.0396 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-02-09 |
0.0397 USDT |
4,437,314.7268 LRC |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-02-08 |
0.0388 USDT |
1,142,249.4444 LRC |
0.0388 USDT |
0.0381 USDT |
0.0384 USDT |
0.0388 USDT |
| 2026-02-07 |
0.0392 USDT |
612,265.2559 LRC |
0.0398 USDT |
0.0382 USDT |
0.0387 USDT |
0.0389 USDT |
| 2026-02-06 |
0.0396 USDT |
4,615,462.5885 LRC |
0.0364 USDT |
0.0364 USDT |
0.0366 USDT |
0.0399 USDT |
| 2026-02-05 |
0.0398 USDT |
444,448.9417 LRC |
0.0401 USDT |
0.0391 USDT |
0.0399 USDT |
0.0398 USDT |
| 2026-02-04 |
0.0417 USDT |
1,242,599.4910 LRC |
0.0408 USDT |
0.0407 USDT |
0.0415 USDT |
0.0418 USDT |
| 2026-02-03 |
0.0409 USDT |
2,575,170.6355 LRC |
0.0411 USDT |
0.0386 USDT |
0.0399 USDT |
0.0407 USDT |
| 2026-02-02 |
0.0408 USDT |
5,336,366.5673 LRC |
0.0400 USDT |
0.0389 USDT |
0.0402 USDT |
0.0417 USDT |
| 2026-02-01 |
0.0402 USDT |
372,580.2073 LRC |
0.0407 USDT |
0.0393 USDT |
0.0403 USDT |
0.0401 USDT |
| 2026-01-31 |
0.0420 USDT |
3,653,754.8035 LRC |
0.0453 USDT |
0.0377 USDT |
0.0396 USDT |
0.0404 USDT |
| 2026-01-30 |
0.0448 USDT |
6,666,115.0053 LRC |
0.0457 USDT |
0.0434 USDT |
0.0444 USDT |
0.0447 USDT |
| 2026-01-29 |
0.0459 USDT |
7,030,385.9379 LRC |
0.0464 USDT |
0.0443 USDT |
0.0454 USDT |
0.0457 USDT |
| 2026-01-28 |
0.0474 USDT |
7,362,640.2323 LRC |
0.0481 USDT |
0.0467 USDT |
0.0471 USDT |
0.0474 USDT |
| 2026-01-27 |
0.0475 USDT |
6,514,610.2776 LRC |
0.0480 USDT |
0.0464 USDT |
0.0466 USDT |
0.0481 USDT |
| 2026-01-26 |
0.0474 USDT |
600,331.3904 LRC |
0.0468 USDT |
0.0466 USDT |
0.0472 USDT |
0.0473 USDT |
| 2026-01-25 |
0.0486 USDT |
1,650,587.8202 LRC |
0.0488 USDT |
0.0482 USDT |
0.0487 USDT |
0.0486 USDT |
| 2026-01-24 |
0.0488 USDT |
2,710,408.8941 LRC |
0.0486 USDT |
0.0483 USDT |
0.0487 USDT |
0.0488 USDT |
| 2026-01-23 |
0.0497 USDT |
6,474,469.8570 LRC |
0.0489 USDT |
0.0483 USDT |
0.0492 USDT |
0.0499 USDT |
| 2026-01-22 |
0.0499 USDT |
3,517,136.0236 LRC |
0.0498 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2026-01-21 |
0.0502 USDT |
10,491,803.7119 LRC |
0.0485 USDT |
0.0484 USDT |
0.0495 USDT |
0.0502 USDT |
| 2026-01-20 |
0.0492 USDT |
22,937,659.3254 LRC |
0.0483 USDT |
0.0478 USDT |
0.0483 USDT |
0.0486 USDT |
| 2026-01-19 |
0.0479 USDT |
11,530,672.5702 LRC |
0.0511 USDT |
0.0449 USDT |
0.0477 USDT |
0.0484 USDT |
| 2026-01-18 |
0.0530 USDT |
6,249,040.8643 LRC |
0.0540 USDT |
0.0513 USDT |
0.0526 USDT |
0.0513 USDT |
| 2026-01-17 |
0.0544 USDT |
9,873,248.0993 LRC |
0.0532 USDT |
0.0529 USDT |
0.0535 USDT |
0.0544 USDT |
| 2026-01-16 |
0.0517 USDT |
1,163,983.4082 LRC |
0.0518 USDT |
0.0511 USDT |
0.0515 USDT |
0.0522 USDT |
| 2026-01-15 |
0.0547 USDT |
12,612.2596 LRC |
0.0548 USDT |
0.0546 USDT |
0.0548 USDT |
0.0547 USDT |
| 2026-01-14 |
0.0553 USDT |
1,087,192.0315 LRC |
0.0556 USDT |
0.0550 USDT |
0.0553 USDT |
0.0554 USDT |
| 2026-01-13 |
0.0551 USDT |
2,361,220.2815 LRC |
0.0523 USDT |
0.0518 USDT |
0.0519 USDT |
0.0555 USDT |
| 2026-01-12 |
0.0517 USDT |
5,476,207.4623 LRC |
0.0520 USDT |
0.0502 USDT |
0.0509 USDT |
0.0510 USDT |
| 2026-01-11 |
0.0523 USDT |
2,226,031.9594 LRC |
0.0523 USDT |
0.0509 USDT |
0.0527 USDT |
0.0517 USDT |
| 2026-01-10 |
0.0525 USDT |
2,143,882.2168 LRC |
0.0529 USDT |
0.0519 USDT |
0.0523 USDT |
0.0522 USDT |
| 2026-01-09 |
0.0535 USDT |
4,650,692.1783 LRC |
0.0540 USDT |
0.0522 USDT |
0.0533 USDT |
0.0529 USDT |