Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0523 USDT |
3,773,316.0367 LRC |
0.0531 USDT |
0.0510 USDT |
0.0517 USDT |
0.0521 USDT |
| 2026-01-07 |
0.0543 USDT |
3,396,495.9749 LRC |
0.0551 USDT |
0.0524 USDT |
0.0541 USDT |
0.0540 USDT |
| 2026-01-06 |
0.0550 USDT |
3,411,436.9105 LRC |
0.0547 USDT |
0.0541 USDT |
0.0545 USDT |
0.0554 USDT |
| 2026-01-05 |
0.0533 USDT |
2,985,187.5075 LRC |
0.0536 USDT |
0.0525 USDT |
0.0528 USDT |
0.0528 USDT |
| 2026-01-04 |
0.0536 USDT |
2,284,179.5464 LRC |
0.0534 USDT |
0.0532 USDT |
0.0536 USDT |
0.0538 USDT |
| 2026-01-03 |
0.0531 USDT |
4,677,346.8043 LRC |
0.0531 USDT |
0.0517 USDT |
0.0527 USDT |
0.0531 USDT |
| 2026-01-02 |
0.0516 USDT |
5,053,346.0003 LRC |
0.0509 USDT |
0.0509 USDT |
0.0510 USDT |
0.0523 USDT |
| 2026-01-01 |
0.0503 USDT |
3,242,188.6372 LRC |
0.0495 USDT |
0.0494 USDT |
0.0496 USDT |
0.0509 USDT |
| 2025-12-31 |
0.0510 USDT |
3,541,570.4709 LRC |
0.0512 USDT |
0.0503 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-12-30 |
0.0512 USDT |
1,823,722.2905 LRC |
0.0512 USDT |
0.0507 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-29 |
0.0533 USDT |
2,372,897.8769 LRC |
0.0531 USDT |
0.0523 USDT |
0.0534 USDT |
0.0533 USDT |
| 2025-12-28 |
0.0540 USDT |
4,743,088.0194 LRC |
0.0546 USDT |
0.0534 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-12-27 |
0.0541 USDT |
4,979,588.1185 LRC |
0.0542 USDT |
0.0534 USDT |
0.0539 USDT |
0.0541 USDT |
| 2025-12-26 |
0.0552 USDT |
8,622,073.3981 LRC |
0.0545 USDT |
0.0539 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-12-25 |
0.0571 USDT |
17,506,938.1546 LRC |
0.0551 USDT |
0.0547 USDT |
0.0553 USDT |
0.0566 USDT |
| 2025-12-24 |
0.0554 USDT |
5,311,812.0883 LRC |
0.0561 USDT |
0.0544 USDT |
0.0549 USDT |
0.0556 USDT |
| 2025-12-23 |
0.0569 USDT |
8,933,262.4284 LRC |
0.0556 USDT |
0.0541 USDT |
0.0548 USDT |
0.0582 USDT |
| 2025-12-22 |
0.0561 USDT |
10,679,940.3555 LRC |
0.0569 USDT |
0.0551 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-21 |
0.0572 USDT |
7,235,621.3885 LRC |
0.0584 USDT |
0.0549 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-12-20 |
0.0600 USDT |
23,252,815.2751 LRC |
0.0620 USDT |
0.0581 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-12-19 |
0.0579 USDT |
19,274,151.6314 LRC |
0.0550 USDT |
0.0538 USDT |
0.0547 USDT |
0.0608 USDT |
| 2025-12-18 |
0.0552 USDT |
30,404,074.5738 LRC |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0577 USDT |
| 2025-12-17 |
0.0558 USDT |
15,873,910.7390 LRC |
0.0568 USDT |
0.0551 USDT |
0.0556 USDT |
0.0557 USDT |
| 2025-12-16 |
0.0565 USDT |
22,150,130.6465 LRC |
0.0564 USDT |
0.0554 USDT |
0.0564 USDT |
0.0568 USDT |
| 2025-12-15 |
0.0618 USDT |
24,048,290.7621 LRC |
0.0629 USDT |
0.0579 USDT |
0.0587 USDT |
0.0579 USDT |
| 2025-12-14 |
0.0647 USDT |
69,219,027.3996 LRC |
0.0669 USDT |
0.0622 USDT |
0.0639 USDT |
0.0629 USDT |
| 2025-12-13 |
0.0651 USDT |
63,649,892.0880 LRC |
0.0638 USDT |
0.0620 USDT |
0.0640 USDT |
0.0689 USDT |
| 2025-12-12 |
0.0572 USDT |
49,800,810.8991 LRC |
0.0571 USDT |
0.0560 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-12-11 |
0.0629 USDT |
49,082,700.6587 LRC |
0.0683 USDT |
0.0562 USDT |
0.0593 USDT |
0.0571 USDT |
| 2025-12-10 |
0.0621 USDT |
14,783,975.1723 LRC |
0.0510 USDT |
0.0488 USDT |
0.0498 USDT |
0.0632 USDT |
| 2025-12-09 |
0.0510 USDT |
6,198,486.2670 LRC |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-12-08 |
0.0497 USDT |
5,261,728.3536 LRC |
0.0484 USDT |
0.0479 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-12-07 |
0.0495 USDT |
323,647.4863 LRC |
0.0501 USDT |
0.0491 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-06 |
0.0500 USDT |
3,104,418.1038 LRC |
0.0488 USDT |
0.0487 USDT |
0.0489 USDT |
0.0499 USDT |
| 2025-12-05 |
0.0491 USDT |
2,927,136.1530 LRC |
0.0507 USDT |
0.0468 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-12-04 |
0.0512 USDT |
6,270,508.3060 LRC |
0.0525 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-12-03 |
0.0519 USDT |
1,577,115.6547 LRC |
0.0517 USDT |
0.0507 USDT |
0.0518 USDT |
0.0525 USDT |
| 2025-12-02 |
0.0504 USDT |
11,500,117.5817 LRC |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0511 USDT |
| 2025-12-01 |
0.0499 USDT |
17,607,814.9539 LRC |
0.0528 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-11-30 |
0.0530 USDT |
7,584,124.3178 LRC |
0.0529 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-29 |
0.0537 USDT |
521,921.6385 LRC |
0.0538 USDT |
0.0528 USDT |
0.0534 USDT |
0.0530 USDT |
| 2025-11-28 |
0.0543 USDT |
4,603,872.6586 LRC |
0.0543 USDT |
0.0525 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-27 |
0.0556 USDT |
367,447.0425 LRC |
0.0554 USDT |
0.0551 USDT |
0.0553 USDT |
0.0560 USDT |
| 2025-11-26 |
0.0544 USDT |
13,650,017.9522 LRC |
0.0543 USDT |
0.0518 USDT |
0.0535 USDT |
0.0554 USDT |
| 2025-11-25 |
0.0549 USDT |
15,812,380.4439 LRC |
0.0554 USDT |
0.0527 USDT |
0.0545 USDT |
0.0561 USDT |
| 2025-11-24 |
0.0544 USDT |
18,433,554.9393 LRC |
0.0532 USDT |
0.0518 USDT |
0.0538 USDT |
0.0559 USDT |
| 2025-11-23 |
0.0550 USDT |
7,276,273.6446 LRC |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-11-22 |
0.0532 USDT |
15,929,899.6842 LRC |
0.0537 USDT |
0.0514 USDT |
0.0533 USDT |
0.0528 USDT |
| 2025-11-21 |
0.0575 USDT |
1,441,165.1322 LRC |
0.0569 USDT |
0.0567 USDT |
0.0577 USDT |
0.0571 USDT |
| 2025-11-20 |
0.0582 USDT |
2,879,201.6981 LRC |
0.0580 USDT |
0.0577 USDT |
0.0582 USDT |
0.0586 USDT |