Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0602 USDT |
1,662,308.6204 LRC |
0.0601 USDT |
0.0585 USDT |
0.0611 USDT |
0.0597 USDT |
| 2025-11-03 |
0.0607 USDT |
7,953,194.7357 LRC |
0.0623 USDT |
0.0572 USDT |
0.0598 USDT |
0.0602 USDT |
| 2025-11-02 |
0.0665 USDT |
7,988,105.0543 LRC |
0.0670 USDT |
0.0649 USDT |
0.0663 USDT |
0.0675 USDT |
| 2025-11-01 |
0.0670 USDT |
493,255.1213 LRC |
0.0661 USDT |
0.0660 USDT |
0.0665 USDT |
0.0672 USDT |
| 2025-10-31 |
0.0655 USDT |
2,288,962.2881 LRC |
0.0643 USDT |
0.0639 USDT |
0.0646 USDT |
0.0652 USDT |
| 2025-10-30 |
0.0656 USDT |
5,247,706.1863 LRC |
0.0683 USDT |
0.0622 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-10-29 |
0.0677 USDT |
15,773,632.9403 LRC |
0.0677 USDT |
0.0659 USDT |
0.0669 USDT |
0.0690 USDT |
| 2025-10-28 |
0.0712 USDT |
6,115,731.2448 LRC |
0.0687 USDT |
0.0682 USDT |
0.0690 USDT |
0.0696 USDT |
| 2025-10-27 |
0.0705 USDT |
5,529,450.0906 LRC |
0.0706 USDT |
0.0681 USDT |
0.0700 USDT |
0.0696 USDT |
| 2025-10-26 |
0.0708 USDT |
1,387,886.3022 LRC |
0.0701 USDT |
0.0696 USDT |
0.0698 USDT |
0.0705 USDT |
| 2025-10-25 |
0.0681 USDT |
4,298,725.9253 LRC |
0.0689 USDT |
0.0672 USDT |
0.0680 USDT |
0.0689 USDT |
| 2025-10-24 |
0.0689 USDT |
1,452,369.1491 LRC |
0.0683 USDT |
0.0672 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-10-23 |
0.0676 USDT |
10,332,575.4035 LRC |
0.0667 USDT |
0.0661 USDT |
0.0671 USDT |
0.0679 USDT |
| 2025-10-22 |
0.0679 USDT |
1,897,859.4937 LRC |
0.0681 USDT |
0.0667 USDT |
0.0679 USDT |
0.0672 USDT |
| 2025-10-21 |
0.0688 USDT |
5,183,393.9635 LRC |
0.0705 USDT |
0.0672 USDT |
0.0680 USDT |
0.0705 USDT |
| 2025-10-20 |
0.0706 USDT |
583,486.9685 LRC |
0.0721 USDT |
0.0692 USDT |
0.0704 USDT |
0.0706 USDT |
| 2025-10-19 |
0.0692 USDT |
7,854,982.5891 LRC |
0.0687 USDT |
0.0669 USDT |
0.0682 USDT |
0.0702 USDT |
| 2025-10-18 |
0.0689 USDT |
1,658,168.1266 LRC |
0.0696 USDT |
0.0676 USDT |
0.0684 USDT |
0.0687 USDT |
| 2025-10-17 |
0.0672 USDT |
11,356,601.6069 LRC |
0.0695 USDT |
0.0645 USDT |
0.0661 USDT |
0.0685 USDT |
| 2025-10-16 |
0.0720 USDT |
1,976,903.3274 LRC |
0.0721 USDT |
0.0688 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-10-15 |
0.0739 USDT |
4,030,691.1452 LRC |
0.0761 USDT |
0.0712 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-10-14 |
0.0735 USDT |
3,698,512.0145 LRC |
0.0777 USDT |
0.0709 USDT |
0.0727 USDT |
0.0721 USDT |
| 2025-10-13 |
0.0749 USDT |
32,448,930.0092 LRC |
0.0726 USDT |
0.0713 USDT |
0.0723 USDT |
0.0780 USDT |
| 2025-10-12 |
0.0692 USDT |
15,588,500.2272 LRC |
0.0674 USDT |
0.0652 USDT |
0.0672 USDT |
0.0740 USDT |
| 2025-10-11 |
0.0657 USDT |
23,732,212.3192 LRC |
0.0672 USDT |
0.0591 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-10-10 |
0.0882 USDT |
7,425,369.7795 LRC |
0.0858 USDT |
0.0858 USDT |
0.0869 USDT |
0.0888 USDT |
| 2025-10-09 |
0.0900 USDT |
137,870.6757 LRC |
0.0900 USDT |
0.0892 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-10-08 |
0.0830 USDT |
20,040.5134 LRC |
0.0826 USDT |
0.0826 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-10-07 |
0.0869 USDT |
15,756.9411 LRC |
0.0867 USDT |
0.0867 USDT |
0.0871 USDT |
0.0868 USDT |
| 2025-10-06 |
0.0853 USDT |
282,109.8850 LRC |
0.0847 USDT |
0.0844 USDT |
0.0854 USDT |
0.0859 USDT |
| 2025-10-05 |
0.0885 USDT |
1,498,760.0127 LRC |
0.0874 USDT |
0.0863 USDT |
0.0869 USDT |
0.0879 USDT |
| 2025-10-04 |
0.0874 USDT |
259,645.3860 LRC |
0.0894 USDT |
0.0850 USDT |
0.0862 USDT |
0.0857 USDT |
| 2025-10-03 |
0.0883 USDT |
1,836,292.3064 LRC |
0.0891 USDT |
0.0872 USDT |
0.0876 USDT |
0.0887 USDT |
| 2025-10-02 |
0.0901 USDT |
1,505,290.2607 LRC |
0.0895 USDT |
0.0881 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-10-01 |
0.0877 USDT |
4,170,850.8599 LRC |
0.0835 USDT |
0.0830 USDT |
0.0835 USDT |
0.0889 USDT |
| 2025-09-30 |
0.0841 USDT |
1,252,481.4298 LRC |
0.0861 USDT |
0.0824 USDT |
0.0830 USDT |
0.0824 USDT |
| 2025-09-29 |
0.0874 USDT |
4,291,503.5162 LRC |
0.0861 USDT |
0.0855 USDT |
0.0863 USDT |
0.0862 USDT |
| 2025-09-28 |
0.0820 USDT |
13,984,007.5314 LRC |
0.0829 USDT |
0.0797 USDT |
0.0805 USDT |
0.0844 USDT |
| 2025-09-27 |
0.0826 USDT |
5,217,660.5203 LRC |
0.0828 USDT |
0.0818 USDT |
0.0824 USDT |
0.0829 USDT |
| 2025-09-26 |
0.0812 USDT |
14,045,121.6505 LRC |
0.0799 USDT |
0.0793 USDT |
0.0808 USDT |
0.0826 USDT |
| 2025-09-25 |
0.0814 USDT |
17,379,499.6049 LRC |
0.0829 USDT |
0.0784 USDT |
0.0810 USDT |
0.0797 USDT |
| 2025-09-24 |
0.0851 USDT |
7,632,251.8759 LRC |
0.0831 USDT |
0.0816 USDT |
0.0840 USDT |
0.0853 USDT |
| 2025-09-23 |
0.0839 USDT |
10,197,843.5410 LRC |
0.0843 USDT |
0.0821 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-09-22 |
0.0866 USDT |
11,555,201.7704 LRC |
0.0911 USDT |
0.0814 USDT |
0.0845 USDT |
0.0842 USDT |
| 2025-09-21 |
0.0920 USDT |
5,930,658.7418 LRC |
0.0931 USDT |
0.0910 USDT |
0.0920 USDT |
0.0911 USDT |
| 2025-09-20 |
0.0927 USDT |
4,291,762.1777 LRC |
0.0918 USDT |
0.0905 USDT |
0.0921 USDT |
0.0933 USDT |
| 2025-09-19 |
0.0954 USDT |
5,596,770.0763 LRC |
0.0974 USDT |
0.0916 USDT |
0.0929 USDT |
0.0924 USDT |
| 2025-09-18 |
0.0973 USDT |
11,335,970.5558 LRC |
0.0972 USDT |
0.0958 USDT |
0.0969 USDT |
0.0974 USDT |
| 2025-09-17 |
0.0938 USDT |
13,495,043.4598 LRC |
0.0937 USDT |
0.0902 USDT |
0.0915 USDT |
0.0970 USDT |
| 2025-09-16 |
0.0925 USDT |
8,973,171.9822 LRC |
0.0924 USDT |
0.0906 USDT |
0.0919 USDT |
0.0943 USDT |