Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
7.5572 USDT |
204,712.5168 LPT |
7.4868 USDT |
7.3368 USDT |
7.4560 USDT |
7.7592 USDT |
| 2025-02-20 |
7.2309 USDT |
311,396.9148 LPT |
7.0953 USDT |
7.0627 USDT |
7.2320 USDT |
7.3507 USDT |
| 2025-02-19 |
7.1471 USDT |
278,584.1085 LPT |
7.1276 USDT |
6.9633 USDT |
7.0969 USDT |
7.2414 USDT |
| 2025-02-18 |
7.4318 USDT |
299,394.1290 LPT |
7.7886 USDT |
6.9812 USDT |
7.3334 USDT |
7.0449 USDT |
| 2025-02-17 |
7.9977 USDT |
318,513.3817 LPT |
8.0501 USDT |
7.6536 USDT |
7.8558 USDT |
7.8056 USDT |
| 2025-02-16 |
7.9634 USDT |
190,729.8508 LPT |
7.8015 USDT |
7.7355 USDT |
7.8765 USDT |
8.0064 USDT |
| 2025-02-15 |
8.1402 USDT |
181,735.5323 LPT |
8.1292 USDT |
8.0280 USDT |
8.1109 USDT |
8.0701 USDT |
| 2025-02-14 |
7.9675 USDT |
191,504.5032 LPT |
7.8673 USDT |
7.8296 USDT |
7.9239 USDT |
8.0384 USDT |
| 2025-02-13 |
8.1544 USDT |
295,994.7158 LPT |
8.1391 USDT |
7.6936 USDT |
7.8758 USDT |
7.6983 USDT |
| 2025-02-12 |
7.7962 USDT |
258,195.0743 LPT |
7.8994 USDT |
7.4484 USDT |
7.6891 USDT |
7.5443 USDT |
| 2025-02-11 |
8.2165 USDT |
282,946.1512 LPT |
8.0700 USDT |
7.9796 USDT |
8.1879 USDT |
8.0044 USDT |
| 2025-02-10 |
7.8429 USDT |
305,438.9388 LPT |
7.8703 USDT |
7.5433 USDT |
7.7997 USDT |
7.9125 USDT |
| 2025-02-09 |
7.9433 USDT |
310,124.2162 LPT |
7.9427 USDT |
7.4828 USDT |
7.7909 USDT |
7.7285 USDT |
| 2025-02-08 |
7.7967 USDT |
340,966.9769 LPT |
7.9232 USDT |
7.6234 USDT |
7.8140 USDT |
7.8959 USDT |
| 2025-02-07 |
7.9678 USDT |
333,668.1089 LPT |
7.6493 USDT |
7.6310 USDT |
7.7677 USDT |
8.0755 USDT |
| 2025-02-06 |
7.9186 USDT |
299,366.2895 LPT |
8.0461 USDT |
7.5703 USDT |
7.7498 USDT |
7.6921 USDT |
| 2025-02-05 |
8.2198 USDT |
265,205.1883 LPT |
8.2278 USDT |
7.8711 USDT |
8.1242 USDT |
8.0808 USDT |
| 2025-02-04 |
8.4889 USDT |
293,202.3201 LPT |
9.0692 USDT |
8.0058 USDT |
8.1803 USDT |
8.4776 USDT |
| 2025-02-03 |
7.9027 USDT |
335,862.8600 LPT |
9.1192 USDT |
6.5646 USDT |
7.6661 USDT |
7.9336 USDT |
| 2025-02-02 |
9.8736 USDT |
269,030.2462 LPT |
10.2411 USDT |
8.6167 USDT |
9.0327 USDT |
8.8697 USDT |
| 2025-02-01 |
11.2245 USDT |
144,461.5323 LPT |
11.3685 USDT |
10.8750 USDT |
11.0809 USDT |
10.9946 USDT |
| 2025-01-31 |
11.3628 USDT |
102,763.5708 LPT |
11.2611 USDT |
10.9646 USDT |
11.1315 USDT |
11.8979 USDT |
| 2025-01-30 |
10.9942 USDT |
142,300.4286 LPT |
10.6702 USDT |
10.5092 USDT |
10.7382 USDT |
11.4180 USDT |
| 2025-01-29 |
10.6912 USDT |
204,230.5233 LPT |
10.3729 USDT |
10.2340 USDT |
10.4052 USDT |
10.7347 USDT |
| 2025-01-28 |
11.2362 USDT |
155,805.1587 LPT |
11.4296 USDT |
10.9517 USDT |
11.1048 USDT |
10.9949 USDT |
| 2025-01-27 |
10.9894 USDT |
100,113.0052 LPT |
11.5439 USDT |
10.4644 USDT |
10.7814 USDT |
10.8373 USDT |
| 2025-01-26 |
12.0530 USDT |
84,705.3278 LPT |
11.9357 USDT |
11.8743 USDT |
12.0272 USDT |
12.0281 USDT |
| 2025-01-25 |
11.8169 USDT |
121,443.9789 LPT |
11.7947 USDT |
11.5228 USDT |
11.7717 USDT |
11.9793 USDT |
| 2025-01-24 |
12.1902 USDT |
221,374.7589 LPT |
12.0391 USDT |
11.5827 USDT |
11.7272 USDT |
12.1828 USDT |
| 2025-01-23 |
12.1623 USDT |
85,791.8669 LPT |
12.4540 USDT |
11.9740 USDT |
12.1274 USDT |
11.9935 USDT |
| 2025-01-22 |
12.5186 USDT |
103,173.8727 LPT |
12.5295 USDT |
12.2445 USDT |
12.4523 USDT |
12.5902 USDT |
| 2025-01-21 |
12.0618 USDT |
236,254.9673 LPT |
12.2756 USDT |
11.5533 USDT |
11.9171 USDT |
12.5738 USDT |
| 2025-01-20 |
12.6919 USDT |
319,498.9354 LPT |
12.4712 USDT |
11.8576 USDT |
12.2289 USDT |
12.4625 USDT |
| 2025-01-19 |
13.4024 USDT |
236,426.4576 LPT |
13.7364 USDT |
12.3660 USDT |
12.7802 USDT |
13.3735 USDT |
| 2025-01-18 |
14.1827 USDT |
117,233.2255 LPT |
15.1040 USDT |
13.4695 USDT |
13.8046 USDT |
14.0433 USDT |
| 2025-01-17 |
14.8651 USDT |
83,544.5404 LPT |
14.5161 USDT |
14.5161 USDT |
14.7451 USDT |
14.9722 USDT |
| 2025-01-16 |
14.7723 USDT |
113,304.6803 LPT |
15.1930 USDT |
14.2911 USDT |
14.5585 USDT |
14.6246 USDT |
| 2025-01-15 |
13.6359 USDT |
79,902.7902 LPT |
13.5369 USDT |
13.2871 USDT |
13.4995 USDT |
14.3058 USDT |
| 2025-01-14 |
13.1612 USDT |
120,026.6040 LPT |
13.0671 USDT |
12.9495 USDT |
13.1148 USDT |
13.4007 USDT |
| 2025-01-13 |
12.6804 USDT |
104,844.7394 LPT |
13.4879 USDT |
12.0000 USDT |
12.3001 USDT |
12.2410 USDT |
| 2025-01-12 |
13.6553 USDT |
47,658.6170 LPT |
13.7681 USDT |
13.4339 USDT |
13.5622 USDT |
13.7593 USDT |
| 2025-01-11 |
13.7897 USDT |
71,372.3592 LPT |
13.9436 USDT |
13.5903 USDT |
13.6836 USDT |
13.6069 USDT |
| 2025-01-10 |
13.7049 USDT |
93,833.0378 LPT |
13.5393 USDT |
13.2420 USDT |
13.6358 USDT |
13.6771 USDT |
| 2025-01-09 |
13.4866 USDT |
81,106.9439 LPT |
13.5356 USDT |
12.9945 USDT |
13.1048 USDT |
13.0059 USDT |
| 2025-01-08 |
13.9314 USDT |
170,211.1953 LPT |
14.6485 USDT |
12.9966 USDT |
13.4795 USDT |
13.5300 USDT |
| 2025-01-07 |
16.3852 USDT |
71,678.1838 LPT |
16.7761 USDT |
15.2286 USDT |
16.1129 USDT |
15.3390 USDT |
| 2025-01-06 |
16.6599 USDT |
38,736.6319 LPT |
16.6440 USDT |
16.0017 USDT |
16.5375 USDT |
16.5905 USDT |
| 2025-01-05 |
16.5492 USDT |
39,820.8185 LPT |
16.7468 USDT |
16.2674 USDT |
16.4488 USDT |
16.4929 USDT |
| 2025-01-04 |
16.9175 USDT |
45,246.1394 LPT |
17.1566 USDT |
16.6746 USDT |
16.8746 USDT |
16.7439 USDT |
| 2025-01-03 |
16.4228 USDT |
91,665.7263 LPT |
16.5027 USDT |
15.5671 USDT |
15.7921 USDT |
17.1535 USDT |