Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
24.9192 USDT |
7,846.5003 LPT |
25.3472 USDT |
24.5019 USDT |
24.5445 USDT |
25.1620 USDT |
| 2022-04-09 |
24.6627 USDT |
12,074.1207 LPT |
23.9838 USDT |
23.8258 USDT |
24.2148 USDT |
24.9631 USDT |
| 2022-04-08 |
24.8883 USDT |
11,935.6179 LPT |
25.3077 USDT |
24.1514 USDT |
24.5531 USDT |
24.8403 USDT |
| 2022-04-07 |
24.5953 USDT |
11,689.0225 LPT |
24.0765 USDT |
23.5216 USDT |
24.1710 USDT |
25.0584 USDT |
| 2022-04-06 |
25.1894 USDT |
22,111.3159 LPT |
27.2733 USDT |
23.9523 USDT |
24.4656 USDT |
24.0269 USDT |
| 2022-04-05 |
27.8805 USDT |
5,069.7130 LPT |
27.9955 USDT |
27.2303 USDT |
27.6280 USDT |
27.7477 USDT |
| 2022-04-04 |
28.0600 USDT |
5,811.9474 LPT |
29.5759 USDT |
26.5369 USDT |
26.9330 USDT |
27.2034 USDT |
| 2022-04-03 |
29.2224 USDT |
4,775.1381 LPT |
29.3180 USDT |
28.4650 USDT |
29.0356 USDT |
29.6173 USDT |
| 2022-04-02 |
29.9523 USDT |
10,344.3899 LPT |
28.7093 USDT |
28.6520 USDT |
29.4422 USDT |
29.5258 USDT |
| 2022-04-01 |
28.2188 USDT |
12,980.1761 LPT |
27.8771 USDT |
26.3599 USDT |
27.0635 USDT |
28.6163 USDT |
| 2022-03-31 |
29.7988 USDT |
15,100.8019 LPT |
30.5779 USDT |
27.7624 USDT |
27.9912 USDT |
28.1263 USDT |
| 2022-03-30 |
29.9920 USDT |
8,274.7397 LPT |
29.2806 USDT |
28.2725 USDT |
28.9589 USDT |
30.4196 USDT |
| 2022-03-29 |
29.5436 USDT |
7,731.9663 LPT |
28.7109 USDT |
28.5667 USDT |
28.9967 USDT |
29.4565 USDT |
| 2022-03-28 |
30.1106 USDT |
13,756.5631 LPT |
29.1280 USDT |
28.7902 USDT |
28.9560 USDT |
29.3081 USDT |
| 2022-03-27 |
28.3488 USDT |
12,155.2894 LPT |
27.3564 USDT |
27.0453 USDT |
27.3662 USDT |
28.7341 USDT |
| 2022-03-26 |
27.5701 USDT |
6,371.1153 LPT |
27.7566 USDT |
26.9819 USDT |
27.2023 USDT |
27.4187 USDT |
| 2022-03-25 |
28.0428 USDT |
5,897.9812 LPT |
27.9338 USDT |
27.2385 USDT |
27.4896 USDT |
27.6595 USDT |
| 2022-03-24 |
28.3952 USDT |
9,510.2667 LPT |
28.4846 USDT |
27.7748 USDT |
28.0612 USDT |
27.9465 USDT |
| 2022-03-23 |
27.9587 USDT |
6,986.5677 LPT |
27.9603 USDT |
27.1312 USDT |
27.4510 USDT |
28.2571 USDT |
| 2022-03-22 |
28.1883 USDT |
17,610.2783 LPT |
26.7274 USDT |
26.6535 USDT |
27.0800 USDT |
28.1123 USDT |
| 2022-03-21 |
26.7216 USDT |
12,263.1204 LPT |
26.3173 USDT |
25.5437 USDT |
25.9391 USDT |
26.9805 USDT |
| 2022-03-20 |
26.5788 USDT |
9,191.8917 LPT |
27.6360 USDT |
25.6759 USDT |
25.8648 USDT |
26.1233 USDT |
| 2022-03-19 |
27.1116 USDT |
16,817.9567 LPT |
25.7939 USDT |
25.3803 USDT |
25.5305 USDT |
27.6383 USDT |
| 2022-03-18 |
24.8585 USDT |
12,891.8890 LPT |
24.7370 USDT |
24.1335 USDT |
24.2433 USDT |
25.4433 USDT |
| 2022-03-17 |
24.4518 USDT |
10,141.8252 LPT |
24.2711 USDT |
23.5628 USDT |
23.6593 USDT |
24.6027 USDT |
| 2022-03-16 |
23.3602 USDT |
10,682.2888 LPT |
23.1032 USDT |
22.7912 USDT |
23.0061 USDT |
23.1520 USDT |
| 2022-03-15 |
22.7849 USDT |
7,018.4010 LPT |
23.4107 USDT |
22.1794 USDT |
22.3160 USDT |
23.0667 USDT |
| 2022-03-14 |
22.7399 USDT |
6,853.9393 LPT |
22.2354 USDT |
22.0666 USDT |
22.2360 USDT |
22.9454 USDT |
| 2022-03-13 |
23.0356 USDT |
4,890.4334 LPT |
22.9142 USDT |
22.5816 USDT |
22.8421 USDT |
22.9567 USDT |
| 2022-03-12 |
23.1534 USDT |
4,296.2110 LPT |
22.8101 USDT |
22.7886 USDT |
22.9425 USDT |
23.1878 USDT |
| 2022-03-11 |
23.6018 USDT |
10,869.2617 LPT |
24.1581 USDT |
22.6398 USDT |
22.9131 USDT |
22.9300 USDT |
| 2022-03-10 |
23.9067 USDT |
9,170.4121 LPT |
25.0886 USDT |
22.9611 USDT |
23.3863 USDT |
24.2105 USDT |
| 2022-03-09 |
24.6245 USDT |
9,412.6939 LPT |
23.2769 USDT |
23.2434 USDT |
23.8387 USDT |
24.9889 USDT |
| 2022-03-08 |
23.2682 USDT |
10,526.5256 LPT |
22.4070 USDT |
22.2857 USDT |
22.8348 USDT |
22.7153 USDT |
| 2022-03-07 |
22.2756 USDT |
6,743.7589 LPT |
22.0607 USDT |
21.4178 USDT |
21.6533 USDT |
22.5284 USDT |
| 2022-03-06 |
22.6652 USDT |
3,775.5465 LPT |
23.3356 USDT |
22.0608 USDT |
22.3263 USDT |
22.6809 USDT |
| 2022-03-05 |
22.9683 USDT |
11,193.6142 LPT |
22.8703 USDT |
22.2035 USDT |
22.5200 USDT |
23.2662 USDT |
| 2022-03-04 |
23.9568 USDT |
30,792.6849 LPT |
25.1904 USDT |
22.7012 USDT |
23.1174 USDT |
22.9126 USDT |
| 2022-03-03 |
26.3614 USDT |
23,350.5347 LPT |
26.5650 USDT |
24.8590 USDT |
25.1544 USDT |
24.9358 USDT |
| 2022-03-02 |
26.4489 USDT |
31,754.2204 LPT |
27.2659 USDT |
25.6834 USDT |
26.1880 USDT |
26.3105 USDT |
| 2022-03-01 |
26.9000 USDT |
31,348.7418 LPT |
26.3450 USDT |
25.6846 USDT |
26.3458 USDT |
26.4225 USDT |
| 2022-02-28 |
24.5322 USDT |
24,715.8901 LPT |
23.9742 USDT |
23.6018 USDT |
23.9764 USDT |
25.3480 USDT |
| 2022-02-27 |
24.3563 USDT |
27,811.0144 LPT |
24.4335 USDT |
23.1590 USDT |
23.6145 USDT |
24.0131 USDT |
| 2022-02-26 |
25.0769 USDT |
25,887.7797 LPT |
25.2260 USDT |
24.3296 USDT |
24.4892 USDT |
24.3463 USDT |
| 2022-02-25 |
23.9014 USDT |
44,920.2152 LPT |
22.3282 USDT |
22.3091 USDT |
22.9300 USDT |
25.1352 USDT |
| 2022-02-24 |
20.4061 USDT |
54,914.4682 LPT |
22.1876 USDT |
18.8529 USDT |
19.3405 USDT |
22.2291 USDT |
| 2022-02-23 |
24.0147 USDT |
27,272.6025 LPT |
23.7466 USDT |
22.7127 USDT |
23.0577 USDT |
22.7339 USDT |
| 2022-02-22 |
22.7964 USDT |
27,809.4901 LPT |
21.8706 USDT |
21.5203 USDT |
22.0901 USDT |
23.2462 USDT |
| 2022-02-21 |
24.0548 USDT |
29,428.0422 LPT |
23.6968 USDT |
22.9701 USDT |
23.3456 USDT |
23.6853 USDT |
| 2022-02-20 |
24.0408 USDT |
12,675.4339 LPT |
25.3991 USDT |
23.3130 USDT |
23.7922 USDT |
24.1386 USDT |