Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
36.2373 USDT |
3,020.2691 LPT |
36.1984 USDT |
35.2443 USDT |
35.6343 USDT |
36.4274 USDT |
| 2022-01-15 |
36.1093 USDT |
3,097.0766 LPT |
36.2254 USDT |
35.5156 USDT |
35.9457 USDT |
36.3641 USDT |
| 2022-01-14 |
35.8365 USDT |
2,728.3810 LPT |
35.6363 USDT |
34.6510 USDT |
35.2772 USDT |
36.0300 USDT |
| 2022-01-13 |
38.2329 USDT |
3,180.1398 LPT |
39.1760 USDT |
36.2250 USDT |
36.4910 USDT |
36.3316 USDT |
| 2022-01-12 |
37.9161 USDT |
2,983.7543 LPT |
36.7919 USDT |
36.2587 USDT |
36.6149 USDT |
38.7831 USDT |
| 2022-01-11 |
34.8154 USDT |
3,126.9463 LPT |
33.3554 USDT |
33.1103 USDT |
33.4776 USDT |
36.5149 USDT |
| 2022-01-10 |
34.4086 USDT |
4,376.1103 LPT |
37.0388 USDT |
32.1485 USDT |
33.4715 USDT |
33.4450 USDT |
| 2022-01-09 |
36.4121 USDT |
4,279.1881 LPT |
35.0029 USDT |
34.6797 USDT |
35.5302 USDT |
37.2230 USDT |
| 2022-01-08 |
36.4724 USDT |
5,770.1489 LPT |
37.1760 USDT |
33.8275 USDT |
34.4157 USDT |
35.1611 USDT |
| 2022-01-07 |
38.2819 USDT |
7,576.4542 LPT |
41.8502 USDT |
36.6026 USDT |
37.7134 USDT |
37.1901 USDT |
| 2022-01-06 |
43.2451 USDT |
20,366.3208 LPT |
42.2379 USDT |
40.3982 USDT |
41.3862 USDT |
41.9517 USDT |
| 2022-01-05 |
48.9418 USDT |
30,944.1889 LPT |
42.7967 USDT |
42.5269 USDT |
43.4641 USDT |
45.0126 USDT |
| 2022-01-04 |
43.6412 USDT |
11,415.9722 LPT |
41.8778 USDT |
40.7432 USDT |
41.4658 USDT |
44.1563 USDT |
| 2022-01-03 |
41.7371 USDT |
7,992.6100 LPT |
40.6906 USDT |
40.0507 USDT |
40.4051 USDT |
41.3805 USDT |
| 2022-01-02 |
40.3114 USDT |
5,238.2657 LPT |
41.0746 USDT |
39.8125 USDT |
40.0644 USDT |
40.5719 USDT |
| 2022-01-01 |
40.7119 USDT |
4,692.5247 LPT |
39.6563 USDT |
39.6563 USDT |
40.2764 USDT |
40.7096 USDT |
| 2021-12-31 |
40.6419 USDT |
22,986.1749 LPT |
40.2394 USDT |
38.9393 USDT |
40.2529 USDT |
39.3973 USDT |
| 2021-12-30 |
40.5443 USDT |
68,551.2015 LPT |
42.6314 USDT |
39.3815 USDT |
40.1200 USDT |
40.6675 USDT |
| 2021-12-29 |
46.3920 USDT |
71,690.1159 LPT |
38.4817 USDT |
38.4601 USDT |
39.0540 USDT |
43.1332 USDT |
| 2021-12-28 |
41.4362 USDT |
18,766.2928 LPT |
43.5508 USDT |
38.0063 USDT |
38.8543 USDT |
38.8481 USDT |
| 2021-12-27 |
45.0039 USDT |
17,068.1157 LPT |
43.4956 USDT |
43.0976 USDT |
43.5100 USDT |
43.6844 USDT |
| 2021-12-26 |
43.5121 USDT |
12,475.0018 LPT |
44.4236 USDT |
42.6548 USDT |
43.1883 USDT |
43.4589 USDT |
| 2021-12-25 |
45.6757 USDT |
15,768.5176 LPT |
44.0470 USDT |
43.9517 USDT |
44.8210 USDT |
44.8090 USDT |
| 2021-12-24 |
45.0019 USDT |
48,323.7053 LPT |
44.3385 USDT |
43.9575 USDT |
44.7997 USDT |
44.3950 USDT |
| 2021-12-23 |
44.3430 USDT |
93,953.9864 LPT |
41.3446 USDT |
40.1013 USDT |
40.7173 USDT |
44.2747 USDT |
| 2021-12-22 |
38.2430 USDT |
29,824.0115 LPT |
36.5041 USDT |
36.5041 USDT |
37.1074 USDT |
40.2044 USDT |
| 2021-12-21 |
35.6023 USDT |
2,796.5836 LPT |
34.0882 USDT |
33.6962 USDT |
33.9236 USDT |
36.7740 USDT |
| 2021-12-20 |
33.6204 USDT |
3,056.2572 LPT |
35.1053 USDT |
32.3597 USDT |
32.7686 USDT |
34.1699 USDT |
| 2021-12-19 |
36.4640 USDT |
1,915.1908 LPT |
36.3493 USDT |
35.6762 USDT |
35.9673 USDT |
35.7021 USDT |
| 2021-12-18 |
36.5198 USDT |
1,468.2941 LPT |
36.1484 USDT |
35.3234 USDT |
35.9145 USDT |
36.3126 USDT |
| 2021-12-17 |
36.4239 USDT |
3,550.6821 LPT |
36.7301 USDT |
34.4186 USDT |
35.9344 USDT |
35.7339 USDT |
| 2021-12-16 |
38.2338 USDT |
8,416.7304 LPT |
26.0408 USDT |
26.0408 USDT |
38.0701 USDT |
38.7749 USDT |