Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
14.1810 USDT |
107,652.6238 LPT |
14.0980 USDT |
13.6470 USDT |
13.7913 USDT |
14.6284 USDT |
| 2024-02-24 |
13.6255 USDT |
143,564.5787 LPT |
13.7397 USDT |
13.3316 USDT |
13.5311 USDT |
13.7913 USDT |
| 2024-02-23 |
14.6929 USDT |
143,391.3193 LPT |
14.8568 USDT |
13.7101 USDT |
14.3023 USDT |
13.9163 USDT |
| 2024-02-22 |
15.4336 USDT |
181,541.3803 LPT |
15.5682 USDT |
14.3327 USDT |
14.9520 USDT |
14.9550 USDT |
| 2024-02-21 |
14.8480 USDT |
159,693.0361 LPT |
14.6098 USDT |
14.1694 USDT |
14.4938 USDT |
14.3389 USDT |
| 2024-02-20 |
15.2521 USDT |
219,106.4726 LPT |
17.2071 USDT |
14.0551 USDT |
14.5446 USDT |
14.5873 USDT |
| 2024-02-19 |
17.7408 USDT |
110,646.1566 LPT |
17.8311 USDT |
16.5724 USDT |
17.1505 USDT |
16.5904 USDT |
| 2024-02-18 |
17.7325 USDT |
92,472.3667 LPT |
17.9399 USDT |
16.2357 USDT |
16.9072 USDT |
18.0711 USDT |
| 2024-02-17 |
15.7392 USDT |
140,590.4927 LPT |
14.3985 USDT |
13.3476 USDT |
13.9917 USDT |
18.9951 USDT |
| 2024-02-16 |
10.2958 USDT |
229,566.4593 LPT |
8.1075 USDT |
8.0884 USDT |
8.1935 USDT |
12.8011 USDT |
| 2024-02-15 |
8.0339 USDT |
265,529.9346 LPT |
7.9571 USDT |
7.8860 USDT |
7.9947 USDT |
8.0209 USDT |
| 2024-02-14 |
7.8724 USDT |
374,709.6186 LPT |
7.6406 USDT |
7.6003 USDT |
7.6586 USDT |
7.9505 USDT |
| 2024-02-13 |
7.6568 USDT |
294,253.8058 LPT |
7.6893 USDT |
7.4278 USDT |
7.5317 USDT |
7.5036 USDT |
| 2024-02-12 |
7.5250 USDT |
241,102.6536 LPT |
7.4077 USDT |
7.3228 USDT |
7.4207 USDT |
7.7098 USDT |
| 2024-02-11 |
7.5344 USDT |
211,249.7809 LPT |
7.4927 USDT |
7.3719 USDT |
7.4441 USDT |
7.4042 USDT |
| 2024-02-10 |
7.4932 USDT |
231,373.5687 LPT |
7.5105 USDT |
7.3157 USDT |
7.4078 USDT |
7.3957 USDT |
| 2024-02-09 |
7.3905 USDT |
253,350.5865 LPT |
7.2986 USDT |
7.2986 USDT |
7.3558 USDT |
7.3919 USDT |
| 2024-02-08 |
7.3096 USDT |
247,372.7742 LPT |
7.3290 USDT |
7.2135 USDT |
7.2917 USDT |
7.2890 USDT |
| 2024-02-07 |
7.1173 USDT |
257,448.2176 LPT |
7.0182 USDT |
6.9574 USDT |
7.0582 USDT |
7.2855 USDT |
| 2024-02-06 |
7.0290 USDT |
250,506.7367 LPT |
7.0120 USDT |
6.9277 USDT |
7.0007 USDT |
7.0331 USDT |
| 2024-02-05 |
7.0653 USDT |
245,182.8800 LPT |
7.0432 USDT |
6.8781 USDT |
6.9863 USDT |
6.9632 USDT |
| 2024-02-04 |
7.2009 USDT |
170,539.9330 LPT |
7.2613 USDT |
7.1093 USDT |
7.1671 USDT |
7.1562 USDT |
| 2024-02-03 |
7.3663 USDT |
262,050.6353 LPT |
7.2434 USDT |
7.1707 USDT |
7.2286 USDT |
7.2821 USDT |
| 2024-02-02 |
7.0982 USDT |
396,049.5582 LPT |
7.0633 USDT |
6.9763 USDT |
7.0746 USDT |
7.2592 USDT |
| 2024-02-01 |
6.9787 USDT |
294,484.7430 LPT |
7.0158 USDT |
6.8486 USDT |
6.9492 USDT |
7.0354 USDT |
| 2024-01-31 |
7.1136 USDT |
322,160.6428 LPT |
7.1682 USDT |
6.8936 USDT |
7.0547 USDT |
7.1360 USDT |
| 2024-01-30 |
7.3132 USDT |
342,336.1850 LPT |
7.3387 USDT |
7.1905 USDT |
7.2821 USDT |
7.3058 USDT |
| 2024-01-29 |
7.1628 USDT |
314,856.9196 LPT |
7.1251 USDT |
6.9852 USDT |
7.1200 USDT |
7.3339 USDT |
| 2024-01-28 |
7.1842 USDT |
274,288.9103 LPT |
7.2302 USDT |
7.0676 USDT |
7.1584 USDT |
7.1581 USDT |
| 2024-01-27 |
7.1109 USDT |
310,173.8495 LPT |
7.1404 USDT |
6.9839 USDT |
7.0832 USDT |
7.2354 USDT |
| 2024-01-26 |
6.8734 USDT |
276,900.3024 LPT |
6.7083 USDT |
6.6273 USDT |
6.7428 USDT |
7.0829 USDT |
| 2024-01-25 |
6.6712 USDT |
334,488.9038 LPT |
6.7939 USDT |
6.5375 USDT |
6.6445 USDT |
6.6746 USDT |
| 2024-01-24 |
6.7327 USDT |
428,952.0529 LPT |
6.7514 USDT |
6.6090 USDT |
6.6956 USDT |
6.8065 USDT |
| 2024-01-23 |
6.8390 USDT |
383,038.7543 LPT |
7.0361 USDT |
6.3741 USDT |
6.5683 USDT |
6.5729 USDT |
| 2024-01-22 |
7.3429 USDT |
247,732.9942 LPT |
7.5592 USDT |
7.1137 USDT |
7.2628 USDT |
7.2009 USDT |
| 2024-01-21 |
7.6105 USDT |
479,338.0121 LPT |
7.6283 USDT |
7.4842 USDT |
7.5860 USDT |
7.5377 USDT |
| 2024-01-20 |
7.3726 USDT |
555,896.2585 LPT |
7.1904 USDT |
7.1036 USDT |
7.3139 USDT |
7.5631 USDT |
| 2024-01-19 |
7.2188 USDT |
474,079.0609 LPT |
7.2332 USDT |
6.7840 USDT |
7.1825 USDT |
6.8697 USDT |
| 2024-01-18 |
7.5682 USDT |
561,763.8644 LPT |
7.7958 USDT |
7.0652 USDT |
7.2384 USDT |
7.2463 USDT |
| 2024-01-17 |
7.8738 USDT |
463,553.9417 LPT |
7.8883 USDT |
7.6539 USDT |
7.7897 USDT |
7.7548 USDT |
| 2024-01-16 |
7.7905 USDT |
376,819.4905 LPT |
7.9137 USDT |
7.5712 USDT |
7.7466 USDT |
7.7331 USDT |
| 2024-01-15 |
7.8953 USDT |
384,537.8492 LPT |
7.7860 USDT |
7.7255 USDT |
7.8818 USDT |
7.9457 USDT |
| 2024-01-14 |
7.9313 USDT |
428,062.3722 LPT |
7.8826 USDT |
7.6691 USDT |
7.7824 USDT |
8.0362 USDT |
| 2024-01-13 |
7.9930 USDT |
506,831.1906 LPT |
7.8114 USDT |
7.5460 USDT |
7.8963 USDT |
7.8517 USDT |
| 2024-01-12 |
8.2718 USDT |
494,828.0819 LPT |
7.6105 USDT |
7.4520 USDT |
7.6559 USDT |
8.0922 USDT |
| 2024-01-11 |
7.4317 USDT |
558,734.4066 LPT |
7.4419 USDT |
7.1081 USDT |
7.3646 USDT |
7.5834 USDT |
| 2024-01-10 |
6.6395 USDT |
562,538.0010 LPT |
6.6118 USDT |
6.3846 USDT |
6.6303 USDT |
6.7165 USDT |
| 2024-01-09 |
6.8768 USDT |
978,765.5616 LPT |
6.9650 USDT |
6.3504 USDT |
6.6058 USDT |
6.4450 USDT |
| 2024-01-08 |
6.5241 USDT |
2,295,824.8030 LPT |
6.4360 USDT |
5.9571 USDT |
6.2896 USDT |
6.9484 USDT |
| 2024-01-07 |
6.8938 USDT |
1,984,489.0102 LPT |
6.9672 USDT |
6.5942 USDT |
6.6990 USDT |
6.6281 USDT |