Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
11.7073 USDT |
20,708.2485 LPT |
10.8424 USDT |
10.7734 USDT |
10.8679 USDT |
10.8679 USDT |
| 2022-08-03 |
11.1682 USDT |
10,390.6312 LPT |
11.0418 USDT |
10.5756 USDT |
10.8782 USDT |
11.1521 USDT |
| 2022-08-02 |
11.0341 USDT |
10,736.9859 LPT |
11.1738 USDT |
10.4306 USDT |
10.6240 USDT |
11.0764 USDT |
| 2022-08-01 |
11.3464 USDT |
4,249.6192 LPT |
11.4865 USDT |
10.9487 USDT |
11.0956 USDT |
10.9487 USDT |
| 2022-07-31 |
12.0360 USDT |
6,471.2016 LPT |
11.6208 USDT |
11.6208 USDT |
11.8266 USDT |
12.3350 USDT |
| 2022-07-30 |
12.5126 USDT |
38,498.5524 LPT |
12.5374 USDT |
11.6792 USDT |
11.8382 USDT |
11.8003 USDT |
| 2022-07-29 |
13.4820 USDT |
268,731.5670 LPT |
11.9614 USDT |
11.2670 USDT |
12.1458 USDT |
12.7555 USDT |
| 2022-07-28 |
12.8710 USDT |
87,028.0138 LPT |
8.7834 USDT |
8.7160 USDT |
8.7520 USDT |
12.7641 USDT |
| 2022-07-27 |
8.3350 USDT |
8,078.4546 LPT |
8.2662 USDT |
8.1114 USDT |
8.1612 USDT |
8.6288 USDT |
| 2022-07-26 |
8.1559 USDT |
2,343.6174 LPT |
8.3592 USDT |
7.9531 USDT |
7.9914 USDT |
8.0520 USDT |
| 2022-07-25 |
8.7339 USDT |
6,505.3605 LPT |
9.1124 USDT |
8.4254 USDT |
8.5452 USDT |
8.4254 USDT |
| 2022-07-24 |
9.1725 USDT |
4,073.5253 LPT |
9.1073 USDT |
8.9578 USDT |
9.0053 USDT |
9.1739 USDT |
| 2022-07-23 |
9.0396 USDT |
5,016.9132 LPT |
8.9548 USDT |
8.8207 USDT |
8.9198 USDT |
8.9769 USDT |
| 2022-07-22 |
9.2026 USDT |
3,797.9808 LPT |
9.2099 USDT |
8.7930 USDT |
8.7930 USDT |
8.7930 USDT |
| 2022-07-21 |
9.0275 USDT |
5,750.9660 LPT |
9.0156 USDT |
8.7138 USDT |
8.8174 USDT |
9.1521 USDT |
| 2022-07-20 |
9.5886 USDT |
8,095.7643 LPT |
9.7802 USDT |
8.8290 USDT |
9.1104 USDT |
8.9810 USDT |
| 2022-07-19 |
9.4867 USDT |
7,926.8512 LPT |
9.7558 USDT |
9.1445 USDT |
9.2821 USDT |
9.6202 USDT |
| 2022-07-18 |
9.7121 USDT |
13,481.1740 LPT |
9.1150 USDT |
9.0110 USDT |
9.1150 USDT |
9.2429 USDT |
| 2022-07-17 |
8.9443 USDT |
4,368.5993 LPT |
8.8266 USDT |
8.5977 USDT |
8.6150 USDT |
9.0519 USDT |
| 2022-07-16 |
8.6315 USDT |
3,832.3512 LPT |
8.6326 USDT |
8.3349 USDT |
8.3392 USDT |
8.7138 USDT |
| 2022-07-15 |
8.4439 USDT |
4,498.5985 LPT |
8.3223 USDT |
8.1677 USDT |
8.2973 USDT |
8.6182 USDT |
| 2022-07-14 |
8.0001 USDT |
1,859.9618 LPT |
8.1397 USDT |
7.7485 USDT |
7.7692 USDT |
8.2417 USDT |
| 2022-07-13 |
7.8883 USDT |
5,405.3122 LPT |
7.7032 USDT |
7.4988 USDT |
7.6792 USDT |
7.8907 USDT |
| 2022-07-12 |
8.0890 USDT |
3,860.1978 LPT |
8.1948 USDT |
7.8873 USDT |
7.9864 USDT |
7.9875 USDT |
| 2022-07-11 |
8.8586 USDT |
2,534.2472 LPT |
9.1501 USDT |
8.3604 USDT |
8.4076 USDT |
8.3841 USDT |
| 2022-07-10 |
9.1106 USDT |
2,092.5688 LPT |
9.4849 USDT |
8.8324 USDT |
8.9404 USDT |
9.2088 USDT |
| 2022-07-09 |
9.4111 USDT |
2,459.3807 LPT |
9.0924 USDT |
9.0662 USDT |
9.2369 USDT |
9.5366 USDT |
| 2022-07-08 |
9.3064 USDT |
6,873.5614 LPT |
8.9651 USDT |
8.9618 USDT |
9.0713 USDT |
9.1471 USDT |
| 2022-07-07 |
8.6550 USDT |
8,914.1465 LPT |
8.6689 USDT |
8.4404 USDT |
8.5103 USDT |
8.8719 USDT |
| 2022-07-06 |
8.4729 USDT |
11,434.3205 LPT |
8.3595 USDT |
8.1697 USDT |
8.2614 USDT |
8.7729 USDT |
| 2022-07-05 |
8.3156 USDT |
11,369.9740 LPT |
8.5467 USDT |
7.9671 USDT |
8.0779 USDT |
8.3678 USDT |
| 2022-07-04 |
8.2952 USDT |
6,296.1942 LPT |
8.1239 USDT |
7.9513 USDT |
8.0489 USDT |
8.4038 USDT |
| 2022-07-03 |
8.2200 USDT |
7,969.8209 LPT |
8.2871 USDT |
8.0313 USDT |
8.1053 USDT |
8.2695 USDT |
| 2022-07-02 |
8.2365 USDT |
9,875.3465 LPT |
8.4152 USDT |
8.0171 USDT |
8.2077 USDT |
8.3062 USDT |
| 2022-07-01 |
8.9102 USDT |
20,298.9724 LPT |
9.4269 USDT |
8.4420 USDT |
8.5287 USDT |
8.5287 USDT |
| 2022-06-30 |
9.4252 USDT |
20,851.1785 LPT |
10.3783 USDT |
8.9329 USDT |
9.1189 USDT |
9.1189 USDT |
| 2022-06-29 |
9.8738 USDT |
34,871.9679 LPT |
9.1132 USDT |
9.0666 USDT |
9.3167 USDT |
10.6879 USDT |
| 2022-06-28 |
9.3735 USDT |
10,079.4617 LPT |
9.4384 USDT |
8.8694 USDT |
8.9947 USDT |
9.4926 USDT |
| 2022-06-27 |
9.4828 USDT |
13,845.1437 LPT |
9.1333 USDT |
8.9530 USDT |
9.1983 USDT |
9.3222 USDT |
| 2022-06-26 |
9.5833 USDT |
11,192.5666 LPT |
9.6248 USDT |
9.0577 USDT |
9.3361 USDT |
9.0592 USDT |
| 2022-06-25 |
9.9200 USDT |
12,336.7299 LPT |
10.5701 USDT |
9.1444 USDT |
9.3584 USDT |
9.5947 USDT |
| 2022-06-24 |
9.1814 USDT |
12,031.7540 LPT |
8.6515 USDT |
8.6126 USDT |
8.7007 USDT |
9.6717 USDT |
| 2022-06-23 |
8.3404 USDT |
14,046.9631 LPT |
7.9568 USDT |
7.9568 USDT |
8.1845 USDT |
8.5565 USDT |
| 2022-06-22 |
8.0496 USDT |
15,691.9127 LPT |
8.2551 USDT |
7.8031 USDT |
7.9202 USDT |
7.9858 USDT |
| 2022-06-21 |
8.4751 USDT |
10,342.0212 LPT |
8.0957 USDT |
8.0121 USDT |
8.2046 USDT |
8.3145 USDT |
| 2022-06-20 |
7.7361 USDT |
7,694.0861 LPT |
7.5762 USDT |
7.1871 USDT |
7.3038 USDT |
7.7453 USDT |
| 2022-06-19 |
7.1647 USDT |
8,083.1452 LPT |
7.1314 USDT |
6.7443 USDT |
6.8474 USDT |
7.4705 USDT |
| 2022-06-18 |
6.9290 USDT |
10,672.6860 LPT |
7.8489 USDT |
6.4530 USDT |
6.6276 USDT |
6.6175 USDT |
| 2022-06-17 |
7.5781 USDT |
3,303.2761 LPT |
7.1363 USDT |
7.1297 USDT |
7.3514 USDT |
7.5655 USDT |
| 2022-06-16 |
7.5277 USDT |
7,588.6617 LPT |
8.5154 USDT |
7.0547 USDT |
7.1144 USDT |
7.0547 USDT |