Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0026 USDT |
27,783,364.5609 LOVE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-07 |
0.0027 USDT |
18,504,240.7959 LOVE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0029 USDT |
10,614,977.0568 LOVE |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-05 |
0.0031 USDT |
12,851,613.4349 LOVE |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-04 |
0.0030 USDT |
16,449,309.5183 LOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-08-03 |
0.0030 USDT |
18,600,728.8146 LOVE |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-02 |
0.0031 USDT |
16,917,713.3617 LOVE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0031 USDT |
11,971,710.0548 LOVE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-07-31 |
0.0030 USDT |
6,112,637.4671 LOVE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-30 |
0.0030 USDT |
7,737,919.9083 LOVE |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-29 |
0.0030 USDT |
7,121,378.5098 LOVE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-07-28 |
0.0029 USDT |
8,005,807.4801 LOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-27 |
0.0031 USDT |
7,208,233.1135 LOVE |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-26 |
0.0037 USDT |
10,835,425.6513 LOVE |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-25 |
0.0029 USDT |
59,223,839.9421 LOVE |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0039 USDT |
| 2022-07-24 |
0.0026 USDT |
58,261,697.0067 LOVE |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0027 USDT |
51,854,660.6596 LOVE |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-22 |
0.0032 USDT |
61,610,513.8870 LOVE |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-21 |
0.0037 USDT |
50,101,058.9271 LOVE |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0039 USDT |
47,692,005.7331 LOVE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-19 |
0.0041 USDT |
37,149,895.4380 LOVE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0044 USDT |
44,821,540.4800 LOVE |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0044 USDT |
71,124,544.9400 LOVE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0044 USDT |
66,504,215.9300 LOVE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-15 |
0.0045 USDT |
58,139,914.4838 LOVE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-14 |
0.0046 USDT |
68,938,744.8171 LOVE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-13 |
0.0047 USDT |
49,125,821.5189 LOVE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-07-12 |
0.0046 USDT |
91,637,431.1505 LOVE |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-11 |
0.0047 USDT |
119,069,442.1257 LOVE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-10 |
0.0048 USDT |
96,343,120.7738 LOVE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-09 |
0.0050 USDT |
248,664,915.1890 LOVE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0048 USDT |
92,113,665.9793 LOVE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-07 |
0.0050 USDT |
118,920,134.0770 LOVE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0050 USDT |
113,016,509.0376 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-05 |
0.0051 USDT |
110,562,099.8671 LOVE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-04 |
0.0052 USDT |
107,799,970.0300 LOVE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-07-03 |
0.0052 USDT |
91,380,741.1400 LOVE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-02 |
0.0052 USDT |
85,763,120.9700 LOVE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-01 |
0.0052 USDT |
133,034,885.0182 LOVE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-06-30 |
0.0052 USDT |
101,581,653.3461 LOVE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-29 |
0.0052 USDT |
117,466,287.8292 LOVE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-28 |
0.0054 USDT |
109,200,892.5856 LOVE |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0054 USDT |
93,448,493.2981 LOVE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-26 |
0.0054 USDT |
85,314,289.1000 LOVE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-25 |
0.0054 USDT |
87,518,549.0600 LOVE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-24 |
0.0054 USDT |
89,091,233.9500 LOVE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-23 |
0.0054 USDT |
106,961,356.4114 LOVE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-22 |
0.0054 USDT |
98,082,109.9018 LOVE |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-21 |
0.0054 USDT |
106,035,890.0741 LOVE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-20 |
0.0053 USDT |
114,048,649.0744 LOVE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |