Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0053 USDT |
87,339,052.8729 LOVE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-18 |
0.0055 USDT |
108,383,458.0674 LOVE |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-17 |
0.0051 USDT |
120,437,920.8484 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-06-16 |
0.0050 USDT |
97,652,053.0993 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-15 |
0.0050 USDT |
92,353,194.8666 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-14 |
0.0050 USDT |
87,550,641.6840 LOVE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-13 |
0.0052 USDT |
112,394,762.5598 LOVE |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-12 |
0.0055 USDT |
111,895,648.2274 LOVE |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-11 |
0.0058 USDT |
108,820,072.8308 LOVE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-10 |
0.0058 USDT |
112,098,069.7781 LOVE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0058 USDT |
113,532,844.6841 LOVE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-08 |
0.0058 USDT |
139,782,400.4364 LOVE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-07 |
0.0056 USDT |
93,399,638.9483 LOVE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0056 USDT |
85,348,085.3400 LOVE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-05 |
0.0056 USDT |
98,826,585.7043 LOVE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-06-04 |
0.0056 USDT |
100,611,092.5911 LOVE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-03 |
0.0056 USDT |
99,089,963.0812 LOVE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-02 |
0.0056 USDT |
120,682,205.6100 LOVE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0055 USDT |
133,016,069.1731 LOVE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-05-31 |
0.0056 USDT |
91,751,747.6840 LOVE |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-30 |
0.0057 USDT |
101,356,059.5828 LOVE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0058 USDT |
108,215,934.0128 LOVE |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-28 |
0.0059 USDT |
119,147,865.4500 LOVE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-27 |
0.0059 USDT |
124,610,230.7927 LOVE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-26 |
0.0060 USDT |
118,111,290.1046 LOVE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-25 |
0.0061 USDT |
114,373,333.3839 LOVE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-24 |
0.0061 USDT |
121,122,359.0106 LOVE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-23 |
0.0061 USDT |
112,150,780.6300 LOVE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-22 |
0.0060 USDT |
108,423,237.5300 LOVE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0059 USDT |
104,984,137.2021 LOVE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0059 USDT |
95,638,659.3898 LOVE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-19 |
0.0056 USDT |
98,038,066.9207 LOVE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0056 USDT |
94,314,064.4068 LOVE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-05-17 |
0.0054 USDT |
89,112,876.5719 LOVE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-16 |
0.0052 USDT |
95,223,038.2112 LOVE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0051 USDT |
75,545,844.6021 LOVE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-14 |
0.0050 USDT |
93,990,015.1403 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0050 USDT |
100,558,770.2243 LOVE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-12 |
0.0050 USDT |
114,475,071.6816 LOVE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-11 |
0.0048 USDT |
122,454,094.3894 LOVE |
0.0050 USDT |
0.0043 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0050 USDT |
111,303,742.3100 LOVE |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-09 |
0.0053 USDT |
124,418,879.0846 LOVE |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-08 |
0.0055 USDT |
103,575,127.4260 LOVE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-07 |
0.0053 USDT |
125,746,685.3410 LOVE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-06 |
0.0054 USDT |
128,867,259.9500 LOVE |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-05 |
0.0056 USDT |
150,623,385.1347 LOVE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-04 |
0.0054 USDT |
139,237,569.2551 LOVE |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-03 |
0.0058 USDT |
122,465,300.8502 LOVE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-05-02 |
0.0059 USDT |
130,897,826.3898 LOVE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-01 |
0.0056 USDT |
124,428,302.4120 LOVE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |