Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0555 USDT |
85,171.3423 |
0.0554 USDT |
0.0544 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-10-15 |
0.0537 USDT |
25,729.2039 |
0.0539 USDT |
0.0529 USDT |
0.0530 USDT |
0.0545 USDT |
| 2023-10-14 |
0.0540 USDT |
47,656.9713 |
0.0544 USDT |
0.0530 USDT |
0.0536 USDT |
0.0537 USDT |
| 2023-10-13 |
0.0533 USDT |
33,109.0942 |
0.0537 USDT |
0.0525 USDT |
0.0527 USDT |
0.0536 USDT |
| 2023-10-12 |
0.0532 USDT |
35,183.4713 |
0.0546 USDT |
0.0525 USDT |
0.0525 USDT |
0.0528 USDT |
| 2023-10-11 |
0.0546 USDT |
25,021.6732 |
0.0556 USDT |
0.0542 USDT |
0.0542 USDT |
0.0543 USDT |
| 2023-10-10 |
0.0566 USDT |
33,467.1823 |
0.0577 USDT |
0.0554 USDT |
0.0554 USDT |
0.0556 USDT |
| 2023-10-09 |
0.0601 USDT |
35,850.6811 |
0.0626 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-10-08 |
0.0603 USDT |
74,705.7612 |
0.0583 USDT |
0.0583 USDT |
0.0586 USDT |
0.0624 USDT |
| 2023-10-07 |
0.0609 USDT |
83,875.0650 |
0.0607 USDT |
0.0585 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-10-06 |
0.0578 USDT |
32,858.2498 |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0600 USDT |
| 2023-10-05 |
0.0563 USDT |
6,120.5643 |
0.0569 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-10-04 |
0.0584 USDT |
35,452.8199 |
0.0552 USDT |
0.0549 USDT |
0.0552 USDT |
0.0588 USDT |
| 2023-10-03 |
0.0547 USDT |
34,984.5441 |
0.0550 USDT |
0.0540 USDT |
0.0542 USDT |
0.0551 USDT |
| 2023-10-02 |
0.0559 USDT |
88,970.7373 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0572 USDT |
| 2023-10-01 |
0.0518 USDT |
10,157.0503 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0523 USDT |
| 2023-09-30 |
0.0516 USDT |
29,440.8312 |
0.0518 USDT |
0.0506 USDT |
0.0506 USDT |
0.0514 USDT |
| 2023-09-29 |
0.0495 USDT |
32,752.0403 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0504 USDT |
| 2023-09-28 |
0.0478 USDT |
10,875.4944 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0483 USDT |
| 2023-09-27 |
0.0488 USDT |
15,933.9594 |
0.0505 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-09-26 |
0.0513 USDT |
5,306.6801 |
0.0514 USDT |
0.0508 USDT |
0.0511 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0516 USDT |
6,767.5451 |
0.0515 USDT |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-09-24 |
0.0519 USDT |
7,894.4357 |
0.0521 USDT |
0.0516 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-09-23 |
0.0525 USDT |
48,550.0760 |
0.0535 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0547 USDT |
1,114.6535 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0551 USDT |
| 2023-09-21 |
0.0548 USDT |
890.5708 |
0.0572 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-09-20 |
0.0584 USDT |
30,968.4542 |
0.0590 USDT |
0.0566 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-09-19 |
0.0577 USDT |
3,946.1648 |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-09-18 |
0.0558 USDT |
4,638.7206 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0561 USDT |
| 2023-09-17 |
0.0562 USDT |
49,139.7673 |
0.0547 USDT |
0.0538 USDT |
0.0538 USDT |
0.0548 USDT |
| 2023-09-16 |
0.0547 USDT |
11,001.7398 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-09-15 |
0.0538 USDT |
19,214.4629 |
0.0538 USDT |
0.0534 USDT |
0.0535 USDT |
0.0540 USDT |
| 2023-09-14 |
0.0539 USDT |
51,388.9238 |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-09-13 |
0.0535 USDT |
60,260.4785 |
0.0544 USDT |
0.0526 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-09-12 |
0.0535 USDT |
35,664.8459 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0544 USDT |
| 2023-09-11 |
0.0530 USDT |
108,182.2093 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0524 USDT |
| 2023-09-10 |
0.0517 USDT |
40,787.9896 |
0.0538 USDT |
0.0500 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-09 |
0.0545 USDT |
2,769.7189 |
0.0556 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-09-08 |
0.0552 USDT |
580.6914 |
0.0559 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-09-07 |
0.0552 USDT |
81,315.5617 |
0.0560 USDT |
0.0545 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-09-06 |
0.0552 USDT |
50,186.3667 |
0.0555 USDT |
0.0537 USDT |
0.0544 USDT |
0.0558 USDT |
| 2023-09-05 |
0.0535 USDT |
60,212.5969 |
0.0533 USDT |
0.0529 USDT |
0.0531 USDT |
0.0555 USDT |
| 2023-09-04 |
0.0541 USDT |
124,055.2735 |
0.0539 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-09-03 |
0.0545 USDT |
155,701.2108 |
0.0570 USDT |
0.0515 USDT |
0.0515 USDT |
0.0539 USDT |
| 2023-09-02 |
0.0570 USDT |
213,189.4387 |
0.0556 USDT |
0.0546 USDT |
0.0551 USDT |
0.0556 USDT |
| 2023-09-01 |
0.0569 USDT |
41,694.3566 |
0.0614 USDT |
0.0561 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-31 |
0.0632 USDT |
67,368.6451 |
0.0648 USDT |
0.0608 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-30 |
0.0675 USDT |
18,591.5175 |
0.0672 USDT |
0.0644 USDT |
0.0646 USDT |
0.0648 USDT |
| 2023-08-29 |
0.0667 USDT |
156,015.0939 |
0.0634 USDT |
0.0614 USDT |
0.0620 USDT |
0.0674 USDT |
| 2023-08-28 |
0.0635 USDT |
22,800.0251 |
0.0647 USDT |
0.0612 USDT |
0.0612 USDT |
0.0629 USDT |