Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0142 USDT |
118,468.6252 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-29 |
0.0141 USDT |
182,326.0103 |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-03-28 |
0.0146 USDT |
85,082.0047 |
0.0160 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-03-27 |
0.0161 USDT |
28,292.0807 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-26 |
0.0167 USDT |
109,562.0075 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-03-25 |
0.0160 USDT |
8,037.0642 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-24 |
0.0162 USDT |
66,036.4155 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-03-23 |
0.0157 USDT |
40,665.0225 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-03-22 |
0.0154 USDT |
91,076.3955 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-21 |
0.0152 USDT |
106,745.8443 |
0.0158 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-20 |
0.0162 USDT |
137,303.7910 |
0.0170 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-03-19 |
0.0169 USDT |
92,907.8094 |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-03-18 |
0.0166 USDT |
147,064.1438 |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0172 USDT |
| 2025-03-17 |
0.0165 USDT |
170,938.5708 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0167 USDT |
| 2025-03-16 |
0.0154 USDT |
15,799.0901 |
0.0160 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0158 USDT |
35,322.9284 |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0156 USDT |
8,940.6204 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-03-13 |
0.0159 USDT |
1,836.7741 |
0.0161 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-12 |
0.0145 USDT |
3,063.5032 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-11 |
0.0137 USDT |
4,978.1706 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0142 USDT |
| 2025-03-10 |
0.0133 USDT |
49,589.1346 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-03-09 |
0.0138 USDT |
236,152.9192 |
0.0153 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-03-08 |
0.0156 USDT |
94,920.0775 |
0.0157 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-03-07 |
0.0156 USDT |
210,879.0911 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-03-06 |
0.0164 USDT |
136,574.1613 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-05 |
0.0159 USDT |
43,663.3108 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-03-04 |
0.0151 USDT |
141,109.0216 |
0.0155 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2025-03-03 |
0.0174 USDT |
63,905.3469 |
0.0181 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-03-02 |
0.0171 USDT |
47,892.3239 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0179 USDT |
| 2025-03-01 |
0.0159 USDT |
16,894.5504 |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-28 |
0.0153 USDT |
338,206.5908 |
0.0158 USDT |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-02-27 |
0.0164 USDT |
110,595.3911 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-02-26 |
0.0155 USDT |
21,612.6503 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-02-25 |
0.0147 USDT |
117,324.9196 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-02-24 |
0.0163 USDT |
756,248.4703 |
0.0177 USDT |
0.0155 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-02-23 |
0.0182 USDT |
279,685.5516 |
0.0191 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-02-22 |
0.0163 USDT |
97,866.6915 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0193 USDT |
| 2025-02-21 |
0.0175 USDT |
155,130.2834 |
0.0175 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-02-20 |
0.0173 USDT |
251,734.1835 |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-02-19 |
0.0183 USDT |
293,054.9041 |
0.0187 USDT |
0.0166 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-02-18 |
0.0195 USDT |
32,394.5873 |
0.0200 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0201 USDT |
8,068.3950 |
0.0207 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-16 |
0.0203 USDT |
34,095.3025 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0207 USDT |
| 2025-02-15 |
0.0204 USDT |
54,373.0291 |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-02-14 |
0.0208 USDT |
99,183.4560 |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0211 USDT |
9,367.8084 |
0.0215 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-02-12 |
0.0208 USDT |
144,417.4942 |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-02-11 |
0.0204 USDT |
146,515.1379 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-02-10 |
0.0188 USDT |
48,307.1587 |
0.0191 USDT |
0.0183 USDT |
0.0183 USDT |
0.0200 USDT |
| 2025-02-09 |
0.0197 USDT |
110,997.5328 |
0.0197 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |