Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0115 USDT |
12,950.5066 |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-07 |
0.0118 USDT |
124,924.5324 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-06 |
0.0118 USDT |
160,807.4409 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-05 |
0.0125 USDT |
338,668.4425 |
0.0137 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0133 USDT |
31,977.8284 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-07-03 |
0.0137 USDT |
28,202.7867 |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-02 |
0.0136 USDT |
121,063.6827 |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-07-01 |
0.0122 USDT |
9,679.4728 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-30 |
0.0129 USDT |
58,887.8730 |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-29 |
0.0128 USDT |
50,188.1512 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-28 |
0.0130 USDT |
67,184.9598 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-06-27 |
0.0133 USDT |
275,585.1125 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0133 USDT |
| 2025-06-26 |
0.0126 USDT |
457,761.6885 |
0.0131 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-06-25 |
0.0124 USDT |
244,094.5376 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0107 USDT |
23,188.6907 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-23 |
0.0100 USDT |
40,425.3182 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-22 |
0.0099 USDT |
66,737.1242 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-21 |
0.0105 USDT |
15,811.5792 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-20 |
0.0111 USDT |
114,120.0017 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-06-19 |
0.0110 USDT |
41,616.5584 |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-18 |
0.0112 USDT |
116,158.6128 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-06-17 |
0.0117 USDT |
67,625.5601 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-16 |
0.0125 USDT |
169,383.0905 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-06-15 |
0.0121 USDT |
68,602.1698 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-14 |
0.0121 USDT |
6,264.1763 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-13 |
0.0118 USDT |
84,448.5430 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-06-12 |
0.0133 USDT |
137,800.9066 |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-06-11 |
0.0141 USDT |
54,326.2932 |
0.0147 USDT |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
| 2025-06-10 |
0.0140 USDT |
190,301.4164 |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0147 USDT |
| 2025-06-09 |
0.0135 USDT |
171,159.3544 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-06-08 |
0.0135 USDT |
81,343.3107 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-06-07 |
0.0135 USDT |
15,147.6515 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-06-06 |
0.0132 USDT |
119,319.4560 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-06-05 |
0.0132 USDT |
515,982.9870 |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-04 |
0.0142 USDT |
11,498.3133 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-06-03 |
0.0144 USDT |
75,278.1623 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-02 |
0.0141 USDT |
265,002.5296 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-01 |
0.0138 USDT |
38,383.7482 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-05-31 |
0.0131 USDT |
261,318.2441 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-05-30 |
0.0145 USDT |
480,637.5630 |
0.0161 USDT |
0.0130 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-05-29 |
0.0164 USDT |
140,720.9419 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-28 |
0.0170 USDT |
11,610.6113 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-27 |
0.0166 USDT |
18,965.4198 |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-05-26 |
0.0169 USDT |
1,538.5909 |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-25 |
0.0175 USDT |
25,115.4251 |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-24 |
0.0163 USDT |
55,531.4297 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-05-23 |
0.0190 USDT |
39,416.4566 |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-22 |
0.0182 USDT |
134,721.3268 |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-05-21 |
0.0176 USDT |
238,396.2949 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-05-20 |
0.0177 USDT |
238,879.9939 |
0.0186 USDT |
0.0167 USDT |
0.0170 USDT |
0.0176 USDT |