Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0148 USDT |
95,731.5751 |
0.0149 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-08-26 |
0.0144 USDT |
246,183.5400 |
0.0144 USDT |
0.0134 USDT |
0.0141 USDT |
0.0152 USDT |
| 2025-08-25 |
0.0156 USDT |
754,156.4155 |
0.0159 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-24 |
0.0159 USDT |
683,165.1917 |
0.0164 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0209 USDT |
88,249.7246 |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-08-22 |
0.0207 USDT |
738,052.3998 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0208 USDT |
| 2025-08-21 |
0.0197 USDT |
369,612.9170 |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-08-20 |
0.0190 USDT |
466,261.0936 |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0199 USDT |
| 2025-08-19 |
0.0191 USDT |
644,997.2744 |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-08-18 |
0.0189 USDT |
113,291.0200 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-17 |
0.0197 USDT |
56,233.9446 |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-08-16 |
0.0192 USDT |
65,411.6568 |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-08-15 |
0.0206 USDT |
118,637.6048 |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-14 |
0.0197 USDT |
572,920.1465 |
0.0211 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-13 |
0.0211 USDT |
184,939.7325 |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-08-12 |
0.0212 USDT |
800,088.1004 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-08-11 |
0.0210 USDT |
281,622.8454 |
0.0214 USDT |
0.0196 USDT |
0.0204 USDT |
0.0217 USDT |
| 2025-08-10 |
0.0199 USDT |
748,670.7105 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0214 USDT |
| 2025-08-09 |
0.0183 USDT |
126,245.8184 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-08-08 |
0.0184 USDT |
377,825.3359 |
0.0196 USDT |
0.0174 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-07 |
0.0194 USDT |
135,141.4394 |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-08-06 |
0.0199 USDT |
231,478.2259 |
0.0203 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-08-05 |
0.0196 USDT |
257,533.7016 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0199 USDT |
147,874.7710 |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-03 |
0.0198 USDT |
182,523.5708 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-08-02 |
0.0199 USDT |
457,972.1892 |
0.0199 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-08-01 |
0.0188 USDT |
680,894.9842 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0195 USDT |
| 2025-07-31 |
0.0185 USDT |
393,925.9182 |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-07-30 |
0.0181 USDT |
314,874.0326 |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-07-29 |
0.0183 USDT |
710,952.0174 |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-28 |
0.0178 USDT |
244,218.2754 |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-07-27 |
0.0169 USDT |
853,355.9734 |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0175 USDT |
| 2025-07-26 |
0.0158 USDT |
604,139.1946 |
0.0162 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-25 |
0.0154 USDT |
130,273.5694 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-07-24 |
0.0174 USDT |
669,146.5946 |
0.0167 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-23 |
0.0160 USDT |
246,212.3759 |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-22 |
0.0158 USDT |
664,650.7669 |
0.0156 USDT |
0.0144 USDT |
0.0149 USDT |
0.0160 USDT |
| 2025-07-21 |
0.0145 USDT |
766,543.8906 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0154 USDT |
| 2025-07-20 |
0.0129 USDT |
280,742.4043 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-07-19 |
0.0125 USDT |
315,302.7683 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-07-18 |
0.0126 USDT |
235,308.2838 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-17 |
0.0122 USDT |
415,027.8924 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2025-07-16 |
0.0123 USDT |
390,941.5286 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-07-15 |
0.0117 USDT |
133,375.1292 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-07-14 |
0.0138 USDT |
89,556.5871 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2025-07-13 |
0.0139 USDT |
197,822.9526 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-07-12 |
0.0139 USDT |
391,971.7323 |
0.0144 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-11 |
0.0141 USDT |
1,036,198.8478 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0144 USDT |
| 2025-07-10 |
0.0127 USDT |
179,556.3110 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0134 USDT |
| 2025-07-09 |
0.0121 USDT |
718,792.3024 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |